Daily reversal levels for August 19, 2019.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on August 16, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7895.99268050.74-5.50 ▲111.99%
US - S&P 500^SPX2888.68102940.79-6.23 ▲111.88%
Japan - Nikkei^N22520418.81121004.97-8.51 ▲92.35%
UK - FTSE 100^FTSE7117.1517356.25-8.14 ▲103.91%
Germany - DAX^DAX11562.74111955.42-7.82 ▲134.83%
Australia - AOI^AORD6485.90276709.90-8.02 ▼93.35%
Brazil - BOVESPA^BVSP99805.7811103059.52-2.47 ▼20.46%
20+ Y Tr. Bond ETFTLT146.1336137.8210.00 ▲2211.15%
Gold (spot)$XAUUSD1513.75361459.167.77 ▼5617.53%
Silver (spot)$XAGUSD17.08816.365.35 ▼2712.30%
EURUSD$EURUSD1.108931.1197-0.67 ▼20.43%
Oil (CL)@CL54.87454.09-0.70 ▲3-3.30%
Wheat (ZW)@ZW470.750492.50-3.00 ▼247.29%
US Dollar Index (DX)@DX98.01397.311.13 ▲191.03%
Argentina - MERVAL^MERV30406.65038167.84-9.26 ▼4-10.45%
Austria - ATX^ATX2851.07122935.08-5.91 ▼134.20%
Belgium - BEL20^BEL203498.3903588.81-7.89 ▲101.94%spBuy+
Commodity Index - BCOM^BCOM76.77377.87-3.32 ▲213.60%
Bulgaria - SOFIX^SOFIX575.100582.57-0.51 ▼10.61%
Canada - TSX^TSX16149.792816352.92-5.73 ▼111.46%
Chile - IPSA^IPSA4798.52214928.88-6.07 ▲184.64%
China - SSEC^SSEC2823.8222872.41-5.73 ▲293.59%
China Shenzhen Component - SZI^SZI9060.9219118.03-3.31 ▲100.35%
China Shenzhen Composite - SZS^SZSC1525.4811539.30-3.77 ▲100.57%
Colombia - COLCAP^COLCAP1542.81281559.33-4.22 ▲111.24%
Croatia - CRBEX^CRBEX1882.97261906.02-4.44 ▼70.87%
Czechia - PX^PX1035.4621046.70-5.85 ▲121.96%
Denmark - KFX^KFX1018.399994.280.67 ▲60.30%
Egypt - EGX100^EGX1001420.89621397.064.02 ▲1-0.76%
Estonia - OMXTGI^OMXTGI1257.67301267.71-2.39 ▼20.24%
Stoxx Europe 600^STOXX369.631377.55-7.83 ▲133.98%
Euro Stoxx 50^STOXX503329.08263403.64-6.69 ▲133.91%
Finland - HEX^HEX8996.41149200.61-5.40 ▲212.38%
France - CAC40^CAC5300.79265434.31-6.25 ▲133.82%
Greece - ASE^ATH792.0625855.25-8.10 ▼86.84%spBuy
Hong Kong - HSI^HSI25734.22227023.53-9.93 ▲148.29%spBuy+
Hungary - BUX^BUX40005.90240757.29-1.90 ▼20.37%
Iceland - ICEX^OMXIPI1401.9001459.63-7.50 ▼94.00%
India - SENSEX^BSESN37350.33337807.84-2.44 ▲273.62%
India Nifty - NSEI^NSEI11047.80311218.48-3.48 ▲274.20%
Indonesia - JCI^JKSE6286.6666323.03-3.07 ▲9-2.97%
Ireland - ISEQ^ISEQ5773.2726025.95-8.42 ▲135.83%
Israel - TA100^TA1001457.61251498.36-1.65 ▼10.89%
Italy - MIB^MIB20322.59121246.33-8.62 ▲124.59%spBuy+
Ivory Coast - BRVMCI^BRVMCI155.2669157.48-0.30 ▼648.89%
Japan TOPIX^TOPX1485.2921527.10-8.58 ▲92.18%
Kazakhstan - KASE^KASE2158.99122244.26-5.85 ▼214.32%
Kuwait - KWSE^KWSE6075.18406050.611.19 ▼517.04%
Kenya - NSE20^NSE202539.95242615.18-10.00 ▼154.22%
Latvia - OMXRGI^OMXRGI1033.31171030.12-0.19 ▼14-1.83%
Lithuania - OMXVGI^OMXVGI691.4219687.935.77 ▼291.41%
Malaysia - KLCI^KLSE1599.2221641.44-8.76 ▲203.53%spBuy
Mexico - IPC^MXX39339.551440756.20-7.38 ▼358.97%
Morocco - MASI^MASI11618.02811470.122.66 ▼232.87%
Namibia - NSX^NSX1183.0431263.20-9.80 ▲3112.46%spBuy
Netherlands - AEX^AEX541.941555.34-8.24 ▲101.03%
New Zealand - NZ50^NZ5010655.363110752.730.41 ▼00.00%Sell
Nigeria - NGSE^NGSE26925.296428032.68-8.32 ▼4210.06%spBuy++
Norway - OSE^OSE913.7911945.96-7.26 ▲236.46%
Pakistan - KSI^KSI21397.342423520.40-9.76 ▼3915.65%
Peru - IGRA^IGRA18915.65219785.50-9.40 ▼136.46%spBuy
Philippines - PSEI^PSEI7795.9818033.73-6.73 ▲112.98%
Portugal - PSI20^PSI204804.1924983.15-9.04 ▲156.27%spBuy+
Poland - WIG20^WIG202064.1222221.84-9.52 ▲139.22%spBuy
Romania - BET^BET9035.27198983.611.43 ▼566.29%
Russia - RTS^RTS1239.8101329.00-8.07 ▼218.80%
Saudi Arabia - TASI^TASI8550.2308729.25-8.11 ▲122.80%
Singapore - STI^STI3115.0313252.73-10.00 ▼115.11%spBuy+
Slovakia - SAX^SAX343.8213343.694.40 ▼12-0.28%
Slovenia - SBITOP^SBITOP863.1830867.91-4.11 ▲220.76%
South Africa - JOHA^JOHA53874.52156365.10-8.33 ▼125.53%spBuy
South Korea - KOSPI^KS111927.17142007.43-9.05 ▲318.33%
Spain - IBEX35^IBEX8670.40148923.10-8.34 ▲145.92%spBuy+
Sri Lanka - CSE^CSE5894.5145759.276.16 ▼329.73%
Sweden - OMX30^OMX301519.4111569.62-7.31 ▲134.98%
Switzerland - SMI^SSMI9728.39309815.71-2.76 ▲10-0.14%
Taiwan - TAIEX^TWSE10420.892610628.46-8.13 ▲112.07%
Thailand - SET^SET1631.4011694.86-9.61 ▼124.26%
Tunesia - TUNINDEX^TUN7168.0667157.600.24 ▼▼5-0.52%dSell
Turkey - BIST100^XU10095734.177100141.03-4.63 ▼63.28%
UAE Abu Dhabi - ADI^ADI5054.6645185.64-7.74 ▼50.54%
UAE Dubai - DFMGI^DFMGI2795.7642781.590.45 ▼315.15%
US - Dow Industrials^DJI25886.011026627.12-8.04 ▲123.70%
US - Dow Transports^DJT9967.32110337.81-7.39 ▼114.26%
US - Dow Utilities^DJU831.2227814.592.26 ▲60.60%
S&P 400 Mid Cap^MID1873.2201913.11-7.11 ▼112.70%
S&P 600 Small Cap^SPCY919.620936.49-5.41 ▼100.85%
US - Nasdaq 100^NDX7604.11267751.25-4.92 ▲111.77%
US - Russell 2000^RUT1493.6411525.69-6.25 ▼113.67%
US - Gold stocks XAU^XAU92.841090.122.43 ▼5430.91%
Vietnam - VNI^VNI980.006983.13-2.83 ▲9-2.05%
Volatility - VIX^VIX18.47216.594.64 ▼1333.55%
US 3M yield^IRX18.231020.01-9.04 ▼2713.11%
US 10Y yield^TNX15.393618.37-9.52 ▲2124.82%
US 30Y yield^TYX20.003623.30-10.00 ▼2122.33%
USDJPY$USDJPY106.3614107.06-4.41 ▲110.90%
GBPUSD$GBPUSD1.2149131.2280-5.11 ▲343.88%
AUDUSD$AUDUSD0.6780740.6851-4.03 ▲172.81%
USDCAD$USDCAD1.3270101.31683.34 ▼170.98%
USDCHF$USDCHF0.9782100.9820-3.41 ▲100.46%
EURGBP$EURGBP0.9129130.90895.02 ▼705.83%
Argentinian Peso$USDARS54.83345.1710.00 ▲1728.30%
Brazilian Real$USDBRL4.005413.86298.19 ▼124.99%pP
Chilean Peso$USDCLP707.7621701.752.97 ▼202.88%
Chinese Yuan$USDCNY7.0413146.96059.21 ▼142.21%
Colombian Peso$USDCOP3433.3823324.268.40 ▼166.76%pP
Czech Koruna$USDCZK23.20322.953.20 ▲191.83%
Danish Krone$USDDKK6.723336.66460.35 ▲20.41%
Hong Kong Dollar$USDHKD7.844517.82934.40 ▼140.29%
Hungarian Forint$USDHUF292.456290.17-1.14 ▲20.18%
Indonesian Rupiah$USDIDR14230.00814132.367.43 ▼110.49%
Israeli Shekel$USDILS3.5415283.50740.06 ▲10.07%
Indian Rupee$USDINR71.15169.709.75 ▼183.10%pP
Kenyan Shilling$USDKES103.3017102.89-1.13 ▲711.92%
Korean Won$USDKRW1207.47611195.115.33 ▼302.81%
Mexican Peso$USDMXN19.65119.334.07 ▼182.48%
Malaysian Ringitt$USDMYR4.176024.15349.14 ▼110.85%
Namibian Dollar$USDNAD15.30214.558.81 ▼157.53%pP
Norwegian Krone$USDNOK9.011038.81505.92 ▲194.72%
Philippine Peso$USDPHP52.30151.706.99 ▼111.97%
Polish Zloty$USDPLN3.911133.84755.91 ▲182.55%
Russian Ruble$USDRUB66.47264.436.62 ▲124.49%pP
Swedish Krona$USDSEK9.656039.52842.12 ▲181.98%Add
Singapore Dollar$USDSGD1.384231.37396.65 ▼181.38%
Thai Baht$USDTHB30.913230.770.48 ▲00.00%Buy
Turkish Lira$USDTRY5.577525.6202-0.94 ▲565.12%
Taiwan Dollar$USDTWD31.306731.170.86 ▼2-0.32%
Ukrainian Hryvnia$USDUAH25.152825.50-1.76 ▲493.99%
Vietnamese Dong$USDVND23211.00623237.52-1.68 ▼70.02%
South African Rand$USDZAR15.29214.558.66 ▼157.35%pP
EURCHF$EURCHF1.0848131.0980-6.01 ▲693.94%
EURSEK$EURSEK10.712810.652.13 ▼130.39%
EURNOK$EURNOK9.9929.816.89 ▼153.03%
EURTRY$EURTRY6.1966.28-1.11 ▲565.57%
EURRUB$EURRUB73.74071.685.92 ▼113.48%
CHFJPY$CHFJPY108.662108.53-1.44 ▲3-0.58%
NOKSEK$NOKSEK1.072221.0821-5.32 ▲221.58%
AUDJPY$AUDJPY72.061573.56-6.92 ▲174.51%
AUDNZD$AUDNZD1.0545101.04273.88 ▲70.66%
New Zealand Dollar$NZDUSD0.642720.6547-6.41 ▲163.56%
Bitcoin$BTCUSD10360.431911178.47-1.30 ▼2-3.28%
Ethereum$ETHUSD185.410218.02-3.60 ▼711.91%
CardanoADA_X0.046840.0563-3.44 ▼5044.99%
AionAION_X0.0725580.0968-3.09 ▼1425.94%
Basic Attention TokenBAT_X0.178940.2239-4.32 ▼5243.10%
Bitcoin CashBCH_X309.2619338.40-0.74 ▼20.59%
Binance CoinBNB_X27.562629.74-0.29 ▼2-2.64%
DashDASH_X93.814109.04-2.85 ▼4740.02%
EOSEOS_X3.590044.2726-2.88 ▼5146.43%
IOTAIOT_X0.241850.2797-3.99 ▼5039.14%
LitecoinLTC_X74.792390.02-3.59 ▼5034.53%
MakerMKR_X517.854548.84-4.77 ▲189.26%
NEONEO_X9.84111.45-3.09 ▼3632.70%
OntologyONT_X0.749550.9294-3.34 ▼3630.15%
PolymathPOLY_X0.0373740.0509-4.76 ▼5561.18%
AugurREP_X9.64611.27-2.52 ▼8650.16%
TronixTRX_X0.017030.0214-3.82 ▼3747.06%
NEMXEM_X0.053840.0625-4.63 ▼3730.49%
StellarXLM_X0.068860.0799-4.04 ▼5143.55%
MoneroXMR_X82.351989.60-1.52 ▼33.88%
RippleXRP_X0.261240.3085-4.52 ▼5035.49%
0xZRX_X0.1753510.2148-4.91 ▲5145.53%
Heating Oil (HO)@HO1.81111.87-2.48 ▲113.11%
Brent Crude (QA)@QA58.641161.11-3.27 ▲114.03%
Gasoline (RB)@RB1.656811.7628-5.43 ▲115.60%
Natural Gas (NG)@NG2.2000332.1453-0.46 ▲1-0.90%
Copper (HG)@HG2.5900142.6342-3.96 ▲153.79%
Palladium (PA)@PA1439.30501468.30-5.02 ▲11-2.88%
Platinum (PL)@PL848.804857.09-2.63 ▼2-1.13%
Canola (RS)@RS452.4062447.061.84 ▲70.69%
Corn (ZC)@ZC371.000403.75-7.94 ▼2112.81%
Oats (ZO)@ZO280.258267.274.05 ▲61.63%
Rough Rice (ZR)@ZR11.201311.70-5.59 ▲91.80%
Soybeans (ZS)@ZS867.252873.05-0.62 ▲1-1.05%
Soybean Oil (ZL)@ZL29.13128.575.94 ▼6-1.59%
Soybean Meal (ZM)@ZM294.903300.32-3.11 ▲224.00%
Cocoa (CC)@CC2111.0022270.35-8.81 ▼1714.29%spBuy
Coffee (KC)@KC92.85099.70-4.41 ▼189.37%
Orange Juice (OJ)@OJ98.8052101.94-2.55 ▼40.50%
Sugar #11 (SB)@SB11.64411.93-2.44 ▲243.48%
Cotton #2 (CT)@CT60.081560.67-3.32 ▲112.31%
Lumber (LB)@LB362.903347.490.07 ▲00.00%Buy
Live Cattle (LE)@LE99.9315105.84-8.36 ▼126.72%
Feeder Cattle (FC)@FC134.580139.28-5.59 ▲103.38%
Lean Hogs (HE)@HE62.00078.31-8.38 ▼1221.84%
30 Year T-Bonds (ZB)@ZB165.5636159.289.37 ▼216.75%pP+
10 Year T-Note (ZN)@ZN130.9236128.867.97 ▼725.64%pP
5 Year T-Note (ZF)@ZF119.5036118.446.13 ▼211.28%
2 Year T-Note (ZT)@ZT107.9134107.564.61 ▼110.41%

Daily reversal levels as of the close on August 16, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL25.79329.93-8.52 ▼1619.41%
Apple IncAAPL206.508200.60-0.41 ▲31.64%
American Electric Power CoAEP90.235988.701.19 ▲1-0.27%
AES CorporationAES15.20116.03-8.88 ▲109.09%spBuy
Alaska Air GroupALK60.36063.18-4.87 ▼42.36%
American Water Works CompanyAWK124.2259117.937.77 ▲115.87%pP
American ExpressAXP124.6327125.75-1.49 ▲2-1.61%
Boeing CoBA330.453342.74-4.84 ▲164.55%
Avis Budget GroupCAR26.47132.29-9.72 ▼920.99%
CaterpillarCAT116.432125.79-8.87 ▲1711.18%spBuy
CH Robinson WorldwideCHRW83.821584.530.39 ▼2-1.43%
CenterPoint EnergyCNP27.871128.41-4.69 ▲92.66%
Cisco SystemsCSCO46.96153.99-8.98 ▼1617.15%
CSX CorpCSX65.09468.55-5.64 ▲228.88%
ChevronCVX115.810122.17-4.65 ▼156.21%
Dominion ResourcesD76.862774.960.90 ▲1-0.60%
Delta Air Lines IncDAL58.04960.27-5.39 ▼90.77%
Walt Disney CoDIS135.2019139.30-6.56 ▼93.71%spBuy
Duke EnergyDUK89.77887.932.71 ▼80.97%
Dow IncDOW44.511547.39-5.36 ▼158.27%
Consolidated EdisonED87.202585.920.86 ▲6-0.38%
Edison InternationalEIX72.50871.051.04 ▼4115.61%
Exelon CorpEXC45.13746.18-2.35 ▲237.24%
Expeditors Intl of WashingtonEXPD71.43173.58-4.26 ▲112.45%
FedEx CorpFDX156.0014165.06-6.12 ▼114.17%
FirstEnergy CorpFE44.688143.600.68 ▲00.00%Buy
Goldman Sachs GroupGS199.427210.04-7.99 ▼103.11%spBuy
Home DepotHD203.6526210.18-5.36 ▼90.66%
Intl Business MachinesIBM133.761142.19-9.27 ▲95.82%spBuy
Intel CorpINTC46.50148.59-7.90 ▲102.64%
JB Hunt Transport ServicesJBHT98.024100.09-2.20 ▼2-0.14%
JetBlue AirwaysJBLU18.401619.11-3.78 ▼31.08%
Johnson & JohnsonJNJ131.365132.870.03 ▼2-0.91%
JPMorgan Chase & CoJPM107.720111.85-8.09 ▲114.16%spBuy
Kirby CorpKEX73.17575.50-3.83 ▼4-1.91%
Coca Cola CoKO54.411752.652.38 ▲72.26%
Kansas City SouthernKSU120.0730120.88-3.13 ▲10-0.93%
Landstar System IncLSTR107.404110.06-2.60 ▼40.07%
Southwest Airlines CoLUV49.79251.37-5.21 ▲123.38%
Matson IncMATX35.98138.03-7.63 ▲105.34%
McDonald's CorpMCD218.4749212.504.27 ▼5510.67%
3M CoMMM161.5016169.23-7.40 ▲104.41%
Merck & CoMRK85.061583.162.38 ▼111.41%
MicrosoftMSFT136.1330137.80-1.85 ▼2-1.30%
NextEra Energy IncNEE217.5378211.144.76 ▲6813.64%
NiSource IncNI29.424028.62-1.39 ▲00.00%Buy
Nike IncNKE80.28284.20-5.16 ▲125.84%
Norfolk SouthernNSC173.002185.86-8.15 ▼2210.99%spBuy
PG&E CorpPCG14.284018.22-4.73 ▼2629.06%
Public Service Enterprise GrouPEG58.10258.53-1.10 ▲192.76%
Pfizer IncPFE34.65238.15-9.85 ▲2619.25%spBuy
Procter & Gamble CoPG119.1843114.662.23 ▲61.33%
Ryder System IncR47.641351.45-7.67 ▲139.58%
Southern CompanySO57.483156.523.14 ▼142.44%
The Travelers CompaniesTRV146.8126148.91-1.71 ▲▲202.24%dBuy
United Continental HoldingsUAL82.94089.07-8.38 ▼117.86%spBuy
Unitedhealth GroupUNH245.698250.78-2.53 ▲172.17%
Union PacificUNP166.2531171.38-5.49 ▲91.11%
United Parcel ServiceUPS115.305111.680.31 ▼3512.69%
United TechnologiesUTX125.050130.66-5.55 ▼114.85%
Visa IncV178.2328178.97-1.35 ▲2-2.28%
Verizon CommunicationsVZ56.651155.580.29 ▲00.00%Buy
Walgreens Boots AllianceWBA50.483453.41-5.71 ▼116.85%
Wal-Mart StoresWMT112.9930108.45-1.53 ▲1-0.96%
Exxon MobilXOM68.301471.90-8.60 ▼239.82%

Daily reversal levels as of the close on August 16, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL25.79329.93-8.52 ▼1619.41%
Apple IncAAPL206.508200.60-0.41 ▲31.64%
Adobe SystemsADBE287.4530299.53-4.87 ▲123.91%
Analog Devices IncADI110.528113.84-4.27 ▲10-0.99%
Automatic Data ProcessingADP167.0228167.610.57 ▲2-1.73%
Autodesk IncADSK144.132157.10-6.12 ▲1514.37%
Align TechnologyALGN177.293216.76-8.57 ▲1935.50%spBuy
Alexion PharmaceuticalsALXN110.855115.64-3.50 ▲268.79%
Applied MaterialsAMAT46.632948.19-2.93 ▲10-0.93%
Advanced Micro DevicesAMD31.182932.46-0.69 ▼2-1.80%
Amgen IncAMGN204.022186.699.31 ▲129.45%
Amazon.com IncAMZN1792.5701878.34-7.01 ▲157.12%
ASML Holding NVASML212.8529219.25-5.02 ▼91.27%
Activision BlizzardATVI46.66248.01-2.04 ▼2-2.48%
Broadcom LtdAVGO273.783283.49-3.57 ▲125.31%
Baidu IncBIDU96.7054105.57-9.25 ▲8844.30%spBuy++
Biogen IncBIIB231.6823237.26-3.78 ▼4-0.37%
Booking HoldingsBKNG1922.1981866.752.31 ▲6-0.23%
BioMarin PharmaceuticalsBMRN76.502578.50-6.35 ▲237.00%
Cadence Design SystemsCDNS69.323071.67-5.09 ▲100.26%
Celgene CorporationCELG94.743292.712.52 ▼152.44%
Cerner CorporationCERN70.651872.16-3.77 ▲▲203.17%dBuy
Check Point Software Techn.CHKP108.123113.04-4.26 ▼226.55%
Charter CommunicationsCHTR384.5128392.19-4.46 ▲153.58%
Comcast CorporationCMCSA43.182843.47-1.72 ▲120.02%
Costco WholesaleCOST274.1024275.98-1.80 ▲2-1.32%
Cisco SystemsCSCO46.96153.99-8.98 ▼1617.15%
CSX CorpCSX65.09468.55-5.64 ▲228.88%
Cintas CorporationCTAS264.4028253.692.14 ▲9729.48%
Ctrip.com IntlCTRP33.53135.73-7.96 ▲119.16%spBuy
Cognizant Technology SolutionsCTSH61.221563.86-6.86 ▲102.36%spBuy
Citrix SystemsCTXS92.44394.85-5.86 ▲162.96%
Dollar Tree IncDLTR93.71299.72-7.33 ▲1912.91%
Electronic Arts IncEA89.56592.57-0.91 ▼2-0.69%
eBay IncEBAY40.022940.62-1.60 ▼2-0.30%
Expedia IncEXPE128.609131.46-4.56 ▲111.52%
Fastenal CompanyFAST29.981230.52-2.82 ▲122.79%
FacebookFB183.7028193.85-5.16 ▲125.39%
Fiserv IncFISV107.2629100.454.22 ▼5121.51%
Fox CorpFOX33.01135.76-7.86 ▼98.13%
Fox CorpFOXA32.992035.69-7.45 ▼66.04%
Gilead Sciences IncGILD63.14465.52-3.59 ▼123.84%
Alphabet IncGOOG1177.6031161.53-0.75 ▼6-1.70%
Alphabet IncGOOGL1179.2131162.95-0.84 ▼6-1.73%
Hasbro IncHAS114.3716112.52-1.72 ▲6-0.64%
Henry Schein IncHSIC61.75164.95-6.80 ▲2110.51%
IDEXX LaboratoriesIDXX275.4122279.58-0.89 ▲2-1.12%
Illumina IncILMN286.175304.53-3.94 ▼256.23%
Incyte CorporationINCY83.121583.18-0.26 ▲▲7-3.05%dBuy
Intel CorpINTC46.50148.59-7.90 ▲102.64%
Intuit IncINTU270.9630276.73-2.10 ▼2-0.50%
Intuitive SurgicalISRG495.450518.56-2.94 ▼124.81%
JB Hunt Transport ServicesJBHT98.024100.09-2.20 ▼2-0.14%
JD.com IncJD31.29828.611.06 ▲35.35%
Kraft Heinz CoKHC25.4111129.56-10.00 ▼816.77%
KLA-TencorKLAC136.127130.46-0.63 ▲81.46%
Liberty Global plcLBTYA26.04926.77-1.43 ▲122.29%
Liberty Global plcLBTYK25.66925.61-0.68 ▲4-2.17%
Lam ResearchLRCX205.115197.36-1.33 ▲32.89%
Lululemon Athletica IncLULU177.8330185.26-4.58 ▼113.67%
Marriott IntlMAR128.8226134.62-6.30 ▲115.81%
Microchip TechnologyMCHP88.38691.37-4.03 ▲113.05%
Mondelez IntlMDLZ54.543054.630.08 ▲2-2.10%
Mercadolibre IncMELI624.5331646.15-0.03 ▼1-0.25%
Monster BeverageMNST57.18161.30-8.01 ▲1110.12%spBuy
MicrosoftMSFT136.1330137.80-1.85 ▼2-1.30%
Micron TechnologyMU43.55541.90-2.70 ▲31.56%
Maxim Integrated ProductsMXIM54.11257.81-8.93 ▲128.75%
Mylan IncMYL18.533819.35-2.64 ▼2-1.65%
Netflix IncNFLX302.804324.69-5.20 ▲▲2418.18%dBuy
NetApp IncNTAP46.761253.05-9.02 ▲7834.97%
NetEase IncNTES258.480236.317.19 ▲59.12%
NVIDIA CorpNVDA159.561161.80-5.92 ▲111.01%
NXP Semiconductors NVNXPI103.56898.66-0.29 ▲34.33%
O'Reilly AutomotiveORLY381.6410384.16-1.80 ▲16-1.58%
Paychex IncPAYX81.473083.82-3.77 ▼121.99%
PACCAR IncPCAR64.48267.08-5.97 ▲115.29%
Pepsico IncPEP131.7626128.151.30 ▲10.26%
PaypalPYPL106.1631111.41-6.87 ▲168.25%
QUALCOMM IncQCOM73.281971.06-1.48 ▲00.00%Buy
Regeneron PharmaceuticalsREGN296.8517306.35-1.99 ▼40.43%
Ross Stores IncROST103.1831105.42-1.55 ▼20.01%
StarbucksSBUX96.524991.543.28 ▼5222.50%
SIRIUS XM Radio IncSIRI6.0866.14-2.27 ▼2-0.83%
Synopsys IncSNPS128.9830132.21-3.28 ▲10-2.16%
Skyworks SolutionsSWKS76.66480.12-5.47 ▲100.26%
Symantec CorpSYMC23.51721.853.55 ▲62.35%
T-Mobile USTMUS77.753278.68-2.40 ▲10-1.17%
Tesla Motors IncTSLA219.9430236.31-3.94 ▼163.08%
Take-Two Interactive SoftwareTTWO127.2013121.084.65 ▼83.39%
Texas InstrumentsTXN122.8210119.62-1.35 ▲6-0.93%
United Continental HoldingsUAL82.94089.07-8.38 ▼117.86%spBuy
Ulta SalonULTA322.030346.52-4.72 ▼43.67%
Verisk AnalyticsVRSK156.8829151.653.50 ▲84.08%
VeriSign IncVRSN205.0031211.92-3.91 ▲123.12%
Vertex PharmaceuticalsVRTX184.941175.824.26 ▲114.03%
Walgreens Boots AllianceWBA50.483453.41-5.71 ▼116.85%
WorkdayWDAY192.391200.60-5.69 ▲189.28%
Western DigitalWDC55.19551.230.98 ▲3833.57%
Willis Tower Watson plcWLTW194.5530196.12-1.90 ▼2-2.26%
Wynn Resorts LtdWYNN105.552122.84-9.32 ▲1112.95%spBuy
Xcel Energy IncXEL61.803060.362.12 ▲60.31%
Xilinx IncXLNX105.461112.33-7.13 ▲127.74%

Daily reversal levels as of the close on August 16, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI71.24072.96-8.07 ▲123.38%
Africa ETFAFK19.78220.91-10.00 ▼158.51%spBuy
Core US Aggregate Bond ETFAGG113.6734112.139.60 ▲222.31%pP+
Ultra Silver ETFAGQ30.42828.257.83 ▼2725.55%pP
CSI300 China A shares ETFASHR26.82127.12-5.57 ▲111.03%
CSI500 China Small Cap ETFASHS24.551424.98-6.58 ▲294.99%
Ultra Nasdaq Biotech ETFBIB47.611748.55-1.80 ▼251.86%
Ultrashort Nasdaq Biotech ETFBIS18.16818.001.37 ▼▼2-3.35%dSell
Vanguard Interm-Term Bond ETFBIV88.413487.109.16 ▼725.50%pP+
Gaming ETFBJK34.22236.46-10.00 ▼129.02%
Vanguard Total Bond Market ETFBND84.833583.629.84 ▲222.49%pP+
Vanguard Total Intl. Bond ETFBNDX59.082858.1610.00 ▲836.26%
Brazil Small-Cap ETFBRF23.201024.50-5.11 ▼21.53%
Short-Term Bond ETFBSV81.023580.618.05 ▲220.83%
Central Europe & Russia FundCEE24.16026.43-8.08 ▼1710.32%
Central Fund of CanadaCEF14.491013.938.35 ▼5415.92%pP
Corn ETFCORN15.10015.93-8.28 ▼218.26%
Calamos Strategic TR FundCSQ12.46812.79-6.01 ▼101.81%
Healthcare Bull 3X ETFCURE51.50853.86-3.07 ▼236.92%
DB Agriculture ETFDBA15.08315.87-9.17 ▼228.61%spBuy
DB Commodity Tracking ETFDBC14.83315.18-4.71 ▲224.69%
Emerging Mkts Hedged Eq. ETFDBEM21.261421.78-9.01 ▲134.15%spBuy+
Aerospace & Defense Bull 3X ETDFEN51.351953.39-2.46 ▼2-4.60%
Dow Jones Industrials ETFDIA258.8810266.10-7.72 ▲123.70%
Commodity Index ETNDJP21.35221.73-3.85 ▲163.26%
Western Asset Mortgage FundDMO21.36921.93-1.74 ▼2-0.61%
DNP Select Income FundDNP12.362812.124.74 ▲516.00%
DoubleLine Income Solutions FuDSL19.66020.24-5.29 ▼31.06%
Gold Miners Bear 3x ETFDUST7.64118.83-3.46 ▲5458.81%
Select Dividend ETFDVY96.69098.84-7.66 ▲112.35%
Japan Hedged Equity ETFDXJ46.261447.31-8.61 ▲135.46%spBuy
Emerging Markets Bull 3X ETFEDC59.841468.40-9.19 ▲1319.29%spBuy
Emerging Markets Bear 3X ETFEDZ52.78247.879.30 ▼1319.60%pP
iShares MSCI Emerging Markets EEM39.54241.15-9.08 ▲136.46%spBuy
JPM USD Emerging Markets BondsEMB114.0230113.14-1.18 ▲00.00%Buy
Ultrashort Europe ETFEPV34.42032.219.36 ▼1612.67%pP+
Ultrashort Euro ETFEUO26.836726.351.54 ▲20.60%
MSCI Australia ETFEWA21.23121.95-9.04 ▲136.15%spBuy
MSCI Canada ETFEWC27.722828.39-6.51 ▼163.25%
MSCI Sweden ETFEWD27.711129.21-9.26 ▼227.66%
MSCI Germany ETFEWG25.60226.68-8.89 ▼166.88%
MSCI Hong Kong ETFEWH23.25224.20-10.00 ▼1610.02%spBuy
MSCI Italy ETFEWI25.66227.01-9.80 ▼207.60%
MSCI Japan ETFEWJ53.41154.06-6.09 ▲132.14%
MSCI Switzerland ETFEWL36.963037.28-1.39 ▼2-1.23%
MSCI Malaysia ETFEWM27.952328.79-8.59 ▲225.32%spBuy
MSCI Netherlands ETFEWN29.90030.53-8.07 ▲123.52%
MSCI Spain ETFEWP26.611127.47-8.91 ▲227.51%
MSCI France ETFEWQ28.73229.67-8.06 ▲165.77%
MSCI Singapore ETFEWS22.91223.81-9.61 ▲125.25%spBuy
MSCI Taiwan ETFEWT34.23834.79-6.39 ▲11-0.06%
MSCI United Kingdom ETFEWU29.801130.82-9.85 ▲287.74%spBuy
MSCI Mexico ETFEWW39.121140.96-6.71 ▼289.36%
MSCI South Korea ETFEWY52.201654.22-9.37 ▲168.69%
MSCI Brazil ETFEWZ41.65044.13-6.14 ▼126.72%
MSCI South Africa ETFEZA46.521350.29-9.70 ▲1612.84%spBuy
MSCI EMU ETFEZU37.03238.31-8.66 ▼134.59%
Financial Bull 3X ETFFAS70.392674.42-6.36 ▲116.00%
STOXX Europe 50 ETFFEU32.26232.99-8.19 ▲285.56%
MSCI Frontier 100 ETFFM29.041029.65-5.51 ▲133.20%
Currencyshares EuroFXE105.476106.43-1.07 ▼20.46%
FTSE China 25 Index ETFFXI38.601440.18-9.33 ▲147.39%spBuy
Currencyshares Japanese YenFXY89.561489.047.41 ▼110.57%
Gold Miners ETFGDX28.281027.572.98 ▼5428.37%
Junior Gold Miners ETFGDXJ39.22938.761.86 ▼5430.26%
SPDR Gold SharesGLD142.7836137.788.78 ▼5516.51%pP
Ultrashort Gold ETFGLL53.203657.30-8.39 ▲5526.62%spBuy++
FTSE Greece 20 ETFGREK8.4409.12-9.72 ▼97.46%
Cyber Security ETFHACK37.92139.91-7.72 ▲136.67%
Europe Hedged Equity ETFHEDJ63.22064.66-8.31 ▲134.72%
Tekla Life Sciences Inv. FundHQL16.064416.33-3.02 ▼261.83%
US High Yield ETFHYG86.101086.57-5.05 ▲110.45%
US Regional Banks ETFIAT43.32145.10-8.45 ▲115.99%spBuy
Biotech ETFIBB104.978105.88-1.56 ▼250.48%
Indonesia ETFIDX22.07122.69-7.97 ▲122.91%
7-10 Year Treasury Bond ETFIEF113.6137111.309.96 ▼223.82%
Core MSCI EAFE ETFIEFA58.32259.76-8.62 ▲165.02%spBuy
Core MSCI Emerging Markets ETFIEMG47.561449.46-9.15 ▲136.23%spBuy
Short Term Corporate Bond ETFIGSB53.633253.424.81 ▲240.77%
Core S&P Mid-Cap ETFIJH187.370191.24-6.62 ▼112.57%
Core S&P Small-Cap ETFIJR75.64077.05-4.97 ▼100.16%
Latin America 40 ETFILF30.58232.67-8.29 ▼169.90%
India Bull 3X ETFINDL55.58460.77-8.18 ▲2922.37%
S&P India Nifty 50 ETFINDY35.00335.99-8.04 ▲297.48%
Intl Preferred Stock ETFIPFF14.45115.16-9.06 ▼115.00%
Israel ETFISRA32.75733.24-1.95 ▼2-0.97%
US Home Construction ETFITB39.142639.330.61 ▼1-1.24%
Core S&P 500 ETFIVV290.5810295.53-5.89 ▲111.67%
Micro-Cap ETFIWC86.841289.39-7.60 ▲114.08%
Russell 1000 Value ETFIWD123.400126.23-8.00 ▲112.54%
Russell 1000 Growth ETFIWF157.8427160.01-3.94 ▲111.22%
Russell 2000 ETFIWM148.631151.94-5.98 ▼100.77%
US Real Estate ETFIYR91.502989.383.10 ▼71.18%
Coal ETFKOL10.855911.95-10.00 ▼2315.63%
S&P Regional Banking ETFKRE49.99151.81-7.37 ▲115.16%spBuy
Lithium & Battery Tech ETFLIT23.664525.08-8.26 ▼148.05%
Alternative Harvest ETFMJ26.251128.88-4.43 ▼7124.24%
Agribusiness ETFMOO64.821065.91-5.83 ▼4-0.12%
USA Momentum Factor ETFMTUM119.2526120.70-3.38 ▲121.36%
Cocoa Subindex ETNNIB24.79226.25-9.32 ▼1611.95%spBuy+
S&P 500 Dividend Aristocrats ENOBL68.501069.22-4.35 ▲110.80%
Gold Miners Bull 3X ETFNUGT35.071033.322.36 ▼115.03%
Oil Services ETFOIH11.335613.00-8.99 ▼1620.10%spBuy
PIMCO Dynamic Income FundPDI31.20032.00-4.60 ▼41.14%
US Preferred Stock ETFPFF37.252637.040.48 ▲30.40%
PIMCO High Income FundPHK7.87198.02-5.72 ▼41.38%
Dynamic Pharmaceuticals ETFPJP56.292357.68-4.23 ▼264.12%
Buyback Achievers ETFPKW60.30061.91-7.94 ▲113.04%
PIMCO Corporate & Income Opp.PTY17.43018.43-7.35 ▼34.75%
UltraShort QQQ ETFQID31.552830.594.09 ▼112.60%
Ultra QQQ ETFQLD93.641097.64-5.03 ▲114.07%
PowerShares QQQQQQ185.4826188.95-4.63 ▲111.77%
PIMCO Strategic Income FundRCS9.5609.84-6.16 ▼4-0.11%
Rare Earth Strat. Metals ETFREMX12.726413.75-7.14 ▼2812.88%
Royce Micro-Cap TrustRMT7.82458.02-7.20 ▼102.25%spBuy
Global Robotics & Automation EROBO35.79237.17-8.58 ▲126.31%spBuy+
Russia ETFRSX21.47023.02-9.40 ▼115.42%
Russia Small-Cap ETFRSXJ32.35034.00-9.62 ▼115.22%
Royce Value TrustRVT13.28113.64-7.41 ▼114.05%spBuy
India Small-Cap ETFSCIF31.571433.58-8.92 ▲5022.01%spBuy++
Japan Small-Cap ETFSCJ67.691468.26-6.04 ▲162.24%
Ultrashort Crude Oil ETFSCO17.99818.66-0.29 ▼3-1.64%
UltraShort S&P500 ETFSDS31.562830.625.73 ▼112.80%
Short S&P500 ETFSH27.052626.586.09 ▼111.62%
Silver Miners ETFSIL28.20827.911.28 ▼5318.74%
Junior Silver ETFSILJ9.8189.761.71 ▼4627.40%
Short High Yield ETFSJB21.583121.463.85 ▼10-0.07%
Silver ETFSLV16.02815.387.83 ▼2712.58%pP
Semiconductor ETFSMH112.238114.56-4.98 ▲111.38%
Social Media ETFSOCL32.30632.98-5.04 ▼9-0.19%
Semiconductor Bull 3X ETFSOXL148.507160.63-5.44 ▲115.29%
S&P 500 Low Volatility ETFSPLV56.102855.270.54 ▲00.00%Buy
S&P500 Bull 3X ETFSPXL48.081051.01-6.36 ▲129.83%
S&P500 Bear 3X ETFSPXS19.002818.245.42 ▼113.71%
SPDR S&P 500SPY288.8510293.69-5.51 ▲111.70%
S&P 500 High Div ETFSPYD35.87237.07-8.42 ▼125.66%spBuy
S&P 500 Growth ETFSPYG38.382638.95-4.72 ▲122.14%
S&P 500 Value ETFSPYV30.61931.19-7.14 ▲112.24%
UltraPro Short QQQ ETFSQQQ35.113033.663.79 ▼10-4.88%
Ultra S&P 500 ETFSSO121.2910125.79-6.22 ▲113.78%
Short VIX ST Futures ETNSVXY49.96154.07-8.67 ▲117.46%spBuy
Solar ETFTAN29.812929.941.39 ▼2-1.29%
Ultrashort 20+ Year Treasury ETBT23.713626.82-10.00 ▼2219.44%
Technology Bull 3X ETFTECL154.7325166.92-5.67 ▲10-3.89%
MSCI Thailand ETFTHD87.73191.50-9.61 ▼165.35%
Tekla Healthcare Opp. FundTHQ17.31817.58-2.95 ▲161.48%
Tekla World Healthcare FundTHW13.40713.101.18 ▲60.22%
TIPS Bond ETFTIP117.2231116.078.49 ▼122.12%pP
20+ Y Tr. Bond ETFTLT146.1336137.8210.00 ▲2211.15%
20+ Yr Treasury Bull 3X ETFTMF33.083628.0710.00 ▲2236.36%
Small Cap Bull 3X ETFTNA53.151357.27-6.05 ▼1110.07%
UltraPro QQQ ETFTQQQ58.97963.17-5.22 ▲116.69%
Turkey ETFTUR24.72625.70-3.01 ▼21.28%
Daily 2x VIX ETNTVIX19.793016.957.73 ▼1114.00%
Small Cap Bear 3X ETFTZA51.27848.636.11 ▼100.89%
Ultra 20+ Year Treasury ETFUBT110.453699.0810.00 ▲1219.41%
Ultra Crude Oil ETFUCO16.751117.70-1.70 ▲1-0.24%
DB US Dollar Index Bearish ETFUDN20.47320.60-0.86 ▼20.13%
3X Long Natural Gas ETNUGAZ13.413414.17-0.99 ▲2315.87%
Ultra Gold ETFUGL49.951146.748.89 ▼5534.17%pP
US Natural Gas ETFUNG19.103318.65-0.27 ▲10.00%
Ultra Utilities ETFUPW62.912860.473.11 ▲61.24%
Uranium ETFURA10.171610.99-9.26 ▲2412.48%spBuy
Ultra Real Estate ETFURE83.402979.733.49 ▲72.48%
USA Minimum Volatility ETFUSMV62.982863.09-0.51 ▲2-1.42%
United States Oil ETFUSO11.40411.28-1.02 ▲3-0.52%
Reaves Utility Income FundUTG36.863035.881.83 ▲81.57%
DB US Dollar Index Bullish ETFUUP26.666826.462.10 ▲201.29%
Ultra VIX Short-Term Futures EUVXY34.142829.738.15 ▼1112.97%
Vanguard Small Cap ETFVB151.390154.50-6.41 ▲112.65%
Interm.-Term Corporate Bond ETVCIT91.493090.208.13 ▲725.26%pP+
Short-Term Corporate Bond ETfVCSH81.073180.695.41 ▲711.86%
FTSE Developed Markets ETFVEA39.41240.56-8.93 ▲165.26%spBuy+
FTSE All-World ex-US ETFVEU48.10249.60-9.10 ▲165.65%spBuy
FTSE Europe ETFVGK51.55253.14-8.75 ▲165.59%
Vanguard Information Techn. ETVGT210.5327215.22-5.33 ▲10-1.42%
Vanguard Dividend AppreciationVIG116.6227117.21-2.56 ▲4-0.96%
USA Value Factor ETFVLUE77.53180.71-8.86 ▲114.30%spBuy
Vietnam ETFVNM15.58715.94-6.35 ▲134.65%
Vanguard REIT ETFVNQ91.182988.963.08 ▲71.78%
Vanguard Mid-Cap Index ETFVO163.1310166.47-6.40 ▲112.03%
Vanguard Mid-Cap Value ETFVOE107.370110.03-7.79 ▼112.75%
Vanguard S&P 500 ETFVOO265.2210269.57-5.67 ▲111.73%
FTSE Pacific ETFVPL62.81264.27-8.92 ▲144.24%spBuy
Total Stock Market ETFVTI147.3410150.00-6.20 ▲111.97%
Vanguard Value ETFVTV107.570109.82-7.83 ▲123.79%
Vanguard Growth ETFVUG163.6026165.66-4.12 ▲111.15%
FTSE Emerging Markets ETFVWO39.74241.21-8.84 ▲135.96%spBuy
S&P 500 VIX ST Futures ETNVXX28.032825.248.32 ▼119.92%
Vanguard High Div Yield ETFVYM85.24086.81-7.10 ▲123.17%
Wheat ETFWEAT5.1135.36-5.05 ▼239.24%
Global Timber & Forestry ETFWOOD54.351455.78-8.76 ▲137.19%
Aerospace & Defense ETFXAR104.3328105.01-1.72 ▼2-1.93%
SPDR Biotech ETFXBI82.46084.58-3.46 ▼10-0.10%
Homebuilders ETFXHB40.612841.36-3.17 ▼181.36%
Materials Select Sector ETFXLB56.621057.77-4.83 ▼111.87%
Energy Select Sector ETFXLE57.021560.13-8.32 ▼158.62%
Financial Select Sector ETFXLF26.57027.39-8.05 ▲113.59%spBuy
Industrial Select Sector ETFXLI74.30075.98-6.68 ▲112.30%
Technology Select Sector ETFXLK78.282679.86-4.96 ▲10-1.74%
Consumer Staples Select SectorXLP60.212658.91-0.11 ▲00.00%Buy
Utilities Select Sector ETFXLU61.382859.992.27 ▲60.87%
Health Care Select Sector ETFXLV90.551091.61-2.38 ▲▲231.97%dBuy
Consumer Discrectionary SelectXLY115.8910119.92-7.02 ▲124.18%
S&P Metals and Mining ETFXME24.982326.82-8.39 ▼117.55%spBuy
S&P Oil & Gas Explor & Prodtn XOP21.444323.86-7.97 ▲3218.63%
Pharmaceuticals ETFXPH35.921837.53-6.39 ▼267.06%
Retail ETFXRT38.612141.02-8.15 ▼115.99%
Semiconductor ETFXSD88.90889.44-3.25 ▲4-2.27%
Software & Services ETFXSW95.223097.52-5.78 ▲100.33%
Telecom ETFXTL65.71268.39-8.73 ▲116.12%spBuy
Ultrashort YenYCS71.811472.51-6.90 ▲110.68%
China Bear 3X ETFYANG61.20255.259.66 ▼1321.86%pP
China Bull 3X ETFYINN15.301417.57-9.24 ▲1421.74%spBuy

Daily reversal levels as of the close on August 16, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA71.08568.18-1.37 ▲00.00%Buy
American Airlines GroupAAL25.79329.93-8.52 ▼1619.41%
Advance Auto PartsAAP136.5914148.58-6.68 ▼169.00%
Apple IncAAPL206.508200.60-0.41 ▲31.64%
AbbVie IncABBV64.433566.77-3.69 ▲▲374.18%dBuy
AmerisourceBergenABC87.341085.81-0.47 ▼3-1.29%
Abiomed IncABMD193.0123219.35-8.76 ▲112.51%
Abbott LaboratoriesABT84.7813686.16-2.28 ▼2-0.52%
Accenture plcACN193.2226189.17-1.90 ▲00.00%Buy
Adobe SystemsADBE287.4530299.53-4.87 ▲123.91%
Analog Devices IncADI110.528113.84-4.27 ▲10-0.99%
Archer Daniels MidlandADM37.844239.14-7.64 ▲103.00%spBuy
Automatic Data ProcessingADP167.0228167.610.57 ▲2-1.73%
Alliance Data SystemsADS138.6944154.04-4.30 ▼47.61%
Autodesk IncADSK144.132157.10-6.12 ▲1514.37%
Ameren CorporationAEE76.646876.670.12 ▲2-2.30%
American Electric Power CoAEP90.235988.701.19 ▲1-0.27%
AES CorporationAES15.20116.03-8.88 ▲109.09%spBuy
AFLAC IncAFL52.653053.78-3.03 ▲204.36%
Allergan IncAGN158.257160.84-2.47 ▼81.09%
American International GroupAIG54.311955.71-1.93 ▼2-1.48%
Apartment Investment & ManagemAIV50.663149.650.70 ▼00.00%wBuy
Assurant IncAIZ124.5312114.639.09 ▲75.21%
Arthur J Gallagher & CoAJG89.722890.59-2.39 ▲110.36%
Akamai TechnologiesAKAM86.652684.081.78 ▼417.79%
Albemarle CorpALB63.092370.69-6.13 ▼46.40%
Align TechnologyALGN177.293216.76-8.57 ▲1935.50%spBuy
Alaska Air GroupALK60.36063.18-4.87 ▼42.36%
Allstate CorporationALL103.2227104.14-0.72 ▼2-1.34%
Allegion plcALLE95.431103.53-8.79 ▼2011.35%spBuy+
Alexion PharmaceuticalsALXN110.855115.64-3.50 ▲268.79%
Applied MaterialsAMAT46.632948.19-2.93 ▲10-0.93%
Amcor plcAMCR9.92210.61-5.47 ▼198.15%
Advanced Micro DevicesAMD31.182932.46-0.69 ▼2-1.80%
Ametek IncAME85.652887.82-5.04 ▲112.47%
Affiliated Managers GroupAMG75.947982.26-7.43 ▼1410.22%
Amgen IncAMGN204.022186.699.31 ▲129.45%
Ameriprise FinancialAMP126.342138.57-9.08 ▲1614.45%spBuy
American TowerAMT222.9343214.586.59 ▼136.35%
Amazon.com IncAMZN1792.5701878.34-7.01 ▲157.12%
Arista NetworksANET221.182255.12-9.34 ▲1617.71%spBuy
Ansys IncANSS209.5730202.721.48 ▲6-0.28%
Anthem IncANTM275.540289.69-5.20 ▼104.18%
Aon CorporationAON191.5128192.48-1.92 ▲130.73%
AO Smith CorpAOS46.271444.552.25 ▲71.76%
Apache CorpAPA20.841523.59-7.57 ▼3728.04%spBuy
Air Products & ChemicalsAPD228.7628224.000.36 ▲00.00%Buy
Amphenol CorporationAPH86.61291.93-8.34 ▲175.97%spBuy
AptivAPTV81.85783.10-1.38 ▼2-2.40%
Alexandria Real Estate EquitieARE148.1030143.280.25 ▲00.00%Buy
ArconicARNC24.841925.340.11 ▼1-0.53%
Atmos EnergyATO110.4472107.591.13 ▲61.05%
Activision BlizzardATVI46.66248.01-2.04 ▼2-2.48%
Avalonbay CommunitiesAVB205.8430207.17-1.43 ▲11-1.09%
Broadcom LtdAVGO273.783283.49-3.57 ▲125.31%
Avery DennisonAVY113.9810111.19-1.18 ▲00.00%Buy
American Water Works CompanyAWK124.2259117.937.77 ▲115.87%pP
American ExpressAXP124.6327125.75-1.49 ▲2-1.61%
AutoZone IncAZO1091.74621120.20-5.24 ▲122.89%
Boeing CoBA330.453342.74-4.84 ▲164.55%
Bank of AmericaBAC27.03028.71-8.45 ▼117.94%spBuy
Baxter InternationalBAX86.973083.733.88 ▲61.42%
BB&T CorporationBBT46.55148.69-8.45 ▲116.00%spBuy+
Best BuyBBY65.48071.56-6.56 ▲114.07%
Becton, Dickinson and CoBDX248.338252.23-1.07 ▲2-1.50%
Franklin ResourcesBEN27.37231.48-10.00 ▼1319.12%
Brown-Forman CorpBF.B57.542654.832.90 ▲62.95%
Baker HughesBHGE21.061523.68-6.05 ▼1010.73%
Biogen IncBIIB231.6823237.26-3.78 ▼4-0.37%
Bank of New York MellonBK42.331745.22-7.39 ▼96.33%
Booking HoldingsBKNG1922.1981866.752.31 ▲6-0.23%
BlackRock IncBLK419.461449.93-9.37 ▲116.79%spBuy
Ball CorporationBLL79.635473.848.29 ▲5327.80%pP
Bristol-Myers SquibbBMY46.984445.163.04 ▼162.18%
Broadridge Financial SolutionsBR128.2219129.49-3.09 ▲130.47%
Berkshire HathawayBRK.B199.722204.44-6.08 ▲223.76%
Boston ScientificBSX42.151242.72-0.65 ▼2-1.62%
BorgWarner IncBWA32.00236.09-9.19 ▲1518.05%spBuy
Boston PropertiesBXP128.217129.78-3.07 ▲111.70%
CitigroupC63.48167.74-8.87 ▲116.11%spBuy
ConAgra Foods IncCAG29.47428.140.62 ▲32.83%
Cardinal HealthCAH43.19445.18-4.10 ▼8-1.91%
CaterpillarCAT116.432125.79-8.87 ▲1711.18%spBuy
Chubb CorporationCB155.4030151.763.49 ▼83.07%
CBOE Holdings IncCBOE121.3717114.426.38 ▼114.57%pP
CBRE GroupCBRE51.65852.68-2.73 ▼2-3.30%
CBS CorporationCBS43.80149.26-8.51 ▼1113.16%
Crown Castle InternationalCCI142.9229135.807.44 ▼137.39%
Carnival CorporationCCL44.932346.24-3.35 ▼100.16%
Cadence Design SystemsCDNS69.323071.67-5.09 ▲100.26%
Celanese CorporationCE110.309106.700.53 ▲61.41%
Celgene CorporationCELG94.743292.712.52 ▼152.44%
Cerner CorporationCERN70.651872.16-3.77 ▲▲203.17%dBuy
CF Industries HoldingsCF48.18949.44-2.32 ▼2-1.33%
Citizens Financial GroupCFG32.40134.47-8.57 ▲118.84%spBuy
Church & Dwight CoCHD79.706175.655.84 ▲75.16%
Charter CommunicationsCHTR384.5128392.19-4.46 ▲153.58%
CH Robinson WorldwideCHRW83.821584.530.39 ▼2-1.43%
Cigna CorpCI161.240168.13-2.36 ▼2-0.14%
Cincinnati FinancialCINF109.7055106.492.97 ▼71.65%
Colgate-Palmolive CoCL72.282870.87-1.20 ▲00.00%Buy
The Clorox CompanyCLX160.9010157.50-0.92 ▲00.00%Buy
ComericaCMA61.332165.84-8.82 ▲1110.45%spBuy
Comcast CorporationCMCSA43.182843.47-1.72 ▲120.02%
CME Group IncCME213.5814203.975.90 ▼105.06%
Chipotle Mexican GrillCMG817.2031778.594.20 ▼5017.08%
Cummins IncCMI149.251159.24-8.66 ▲139.41%spBuy
CMS Energy CorpCMS61.205959.084.39 ▲143.50%
Centene CorpCNC48.012450.42-4.87 ▲127.67%
CenterPoint EnergyCNP27.871128.41-4.69 ▲92.66%
Capital One FinancialCOF85.50089.06-6.56 ▲136.35%spBuy
Cabot Oil & GasCOG16.471119.06-9.23 ▲2429.83%spBuy
The Cooper CompaniesCOO335.3830330.630.54 ▲5-0.01%
ConocoPhillipsCOP51.472356.23-8.37 ▼2314.37%spBuy
Costco WholesaleCOST274.1024275.98-1.80 ▲2-1.32%
Coty IncCOTY9.11210.89-8.45 ▼3317.93%
Campbell Soup CoCPB42.641041.321.76 ▲143.07%
Copart IncCPRT75.502676.64-3.18 ▲10-0.43%
Salesforce.comCRM143.892149.72-6.46 ▲147.37%
Cisco SystemsCSCO46.96153.99-8.98 ▼1617.15%
CSX CorpCSX65.09468.55-5.64 ▲228.88%
Cintas CorporationCTAS264.4028253.692.14 ▲9729.48%
CenturyLink IncCTL11.214211.58-3.92 ▲6-5.36%
Cognizant Technology SolutionsCTSH61.221563.86-6.86 ▲102.36%spBuy
CortevaCTVA30.24228.74-0.25 ▼00.00%wBuy
Citrix SystemsCTXS92.44394.85-5.86 ▲162.96%
CVS CaremarkCVS60.28156.726.53 ▲72.66%
ChevronCVX115.810122.17-4.65 ▼156.21%
Concho ResourcesCXO71.634280.65-8.62 ▲3227.99%
Dominion ResourcesD76.862774.960.90 ▲1-0.60%
Delta Air Lines IncDAL58.04960.27-5.39 ▼90.77%
DuPont de NemoursDD66.121570.38-5.31 ▼103.01%
Deere & CompanyDE149.230157.20-8.72 ▲116.64%spBuy+
Discover Financial ServicesDFS80.352684.53-8.07 ▼94.50%spBuy
Dollar GeneralDG135.9131136.88-0.87 ▲2-0.71%
Quest DiagnosticsDGX100.6016101.49-0.83 ▲10-1.27%
DR Horton IncDHI47.753146.063.46 ▼131.86%
Danaher CorpDHR140.3531140.94-1.88 ▲11-0.05%
Walt Disney CoDIS135.2019139.30-6.56 ▼93.71%spBuy
Discovery CommunicationsDISCA27.95030.00-6.45 ▼127.70%
Dish Network CorpDISH31.96235.22-6.89 ▲1618.68%
Digital Realty Trust IncDLR123.671116.684.59 ▲74.58%
Dollar Tree IncDLTR93.71299.72-7.33 ▲1912.91%
Dover CorpDOV90.72194.30-6.48 ▲224.49%
Dow IncDOW44.511547.39-5.36 ▼158.27%
Duke Realty CorpDRE33.263032.65-0.31 ▲00.00%Buy
Darden RestaurantsDRI117.1030122.45-3.99 ▼123.70%
DTE Energy CoDTE129.2928129.48-0.35 ▲▲20-0.38%dBuy
Duke EnergyDUK89.77887.932.71 ▼80.97%
DaVita IncDVA57.82757.25-0.27 ▼4517.90%
Devon EnergyDVN22.541225.14-7.17 ▼2315.80%
DXC TechnologyDXC31.794249.63-10.00 ▼1038.87%
Electronic Arts IncEA89.56592.57-0.91 ▼2-0.69%
eBay IncEBAY40.022940.62-1.60 ▼2-0.30%
Ecolab IncECL206.8130199.413.30 ▲61.05%
Consolidated EdisonED87.202585.920.86 ▲6-0.38%
Equifax IncEFX143.7426137.972.30 ▲72.23%
Edison InternationalEIX72.50871.051.04 ▼4115.61%
Estee Lauder CompaniesEL179.2227184.76-4.63 ▲4-1.47%
Eastman Chemical CoEMN65.491471.07-8.87 ▲1212.77%spBuy
Emerson Electric CoEMR57.921361.70-8.57 ▲1210.80%spBuy
EOG Resources IncEOG75.921582.53-6.23 ▼2312.97%
Equinix IncEQIX551.8126520.038.08 ▼114.89%
Equity ResidentialEQR81.643079.192.96 ▲153.67%Add
Eversource EnergyES78.645876.822.59 ▲81.54%
Essex Property TrustESS314.7230302.873.98 ▲63.96%
E*TRADE FinancialETFC41.09144.96-8.99 ▲1112.46%spBuy+
Eaton CorpETN77.32079.98-4.63 ▼112.83%
Entergy CorpETR109.1959105.593.66 ▲5311.48%
EvergyEVRG64.452161.687.30 ▲539.46%
Edwards LifesciencesEW219.3410208.553.70 ▼5123.50%
Exelon CorpEXC45.13746.18-2.35 ▲237.24%
Expeditors Intl of WashingtonEXPD71.43173.58-4.26 ▲112.45%
Expedia IncEXPE128.609131.46-4.56 ▲111.52%
Extra Space StorageEXR120.6228114.788.21 ▼3111.74%pP
Ford MotorF8.9639.59-6.54 ▼166.47%
Diamondback EnergyFANG97.262100.57-1.85 ▲236.30%
Fastenal CompanyFAST29.981230.52-2.82 ▲122.79%
FacebookFB183.7028193.85-5.16 ▲125.39%
Fortune Brands Home & SecurityFBHS50.522653.48-5.76 ▼112.90%
Freeport-McMoRan IncFCX9.101510.43-8.45 ▲1216.44%spBuy
FedEx CorpFDX156.0014165.06-6.12 ▼114.17%
FirstEnergy CorpFE44.688143.600.68 ▲00.00%Buy
F5 Networks IncFFIV128.742138.17-8.49 ▼119.80%spBuy
Fidelity National Information FIS138.3128130.132.64 ▲73.09%
Fiserv IncFISV107.2629100.454.22 ▼5121.51%
Fifth Third BancorpFITB25.67127.40-8.50 ▲119.64%spBuy
FLIR SystemsFLIR46.98250.02-7.32 ▲179.45%
Flowserve CorpFLS42.37247.61-9.64 ▲1415.45%spBuy
FleetCor TechnologiesFLT291.2728282.523.04 ▼7-0.42%
FMC CorpFMC85.591086.020.52 ▼1-1.69%
Fox CorpFOXA32.992035.69-7.45 ▼66.04%
First Republic BankFRC92.061195.40-5.79 ▲113.76%
Federal Realty Investment TrusFRT130.6514132.040.64 ▼2-0.42%
FMC TechnologiesFTI23.76825.23-8.32 ▲94.69%spBuy
Fortinet IncFTNT80.66583.85-1.50 ▼20.17%
Fortive CorpFTV68.931273.71-8.87 ▲1511.83%spBuy+
General DynamicsGD184.358181.03-1.37 ▲00.00%Buy
General ElectricGE8.7919.76-8.49 ▲1112.19%spBuy+
Gilead Sciences IncGILD63.14465.52-3.59 ▼123.84%
General Mills IncGIS55.022853.232.21 ▲61.93%
Globe Life IncGL87.172889.71-4.98 ▲111.55%
Corning IncGLW27.63230.07-9.27 ▲1311.64%spBuy
General MotorsGM37.00039.43-6.69 ▼44.71%
Alphabet IncGOOGL1179.2131162.95-0.84 ▼6-1.73%
Genuine PartsGPC89.79494.78-8.07 ▲2210.21%spBuy+
Global Payments IncGPN157.7530162.09-4.32 ▲100.65%
Gap IncGPS15.972218.38-7.26 ▼1110.93%
Garmin LtdGRMN77.17278.95-0.73 ▼172.78%
Goldman Sachs GroupGS199.427210.04-7.99 ▼103.11%spBuy
Goodyear Tire & RubberGT11.711513.16-8.55 ▲1516.06%spBuy
W.W. Grainger IncGWW269.261275.90-4.83 ▲90.83%
Halliburton CompanyHAL18.876220.56-8.09 ▲1414.23%spBuy
Hasbro IncHAS114.3716112.52-1.72 ▲6-0.64%
Huntington BancsharesHBAN12.93113.36-7.44 ▲114.72%
Hanesbrands IncHBI13.62315.49-7.27 ▼2716.70%
HCA HoldingsHCA123.932132.50-6.26 ▲136.43%
HCP IncHCP34.486332.875.24 ▲116.35%
Home DepotHD203.6526210.18-5.36 ▼90.66%
Hess CorpHES59.82861.60-0.89 ▲2-1.58%
HollyFrontierHFC44.35048.25-6.35 ▼44.54%
Hartford Financial Services GrHIG58.472857.041.87 ▼82.51%
Huntington Ingalls IndustriesHII206.822220.18-8.28 ▲113.33%
Hilton Worldwide HoldingsHLT93.012695.55-2.73 ▼201.85%
Harley-DavidsonHOG32.261434.15-5.45 ▼116.98%
Hologic IncHOLX50.451048.760.89 ▲60.94%
Honeywell IntlHON165.0327169.38-4.94 ▲223.27%
Helmerich & PayneHP39.411345.11-8.86 ▼2220.88%spBuy
Hewlett Packard Enterprise CoHPE12.801413.95-7.48 ▲2612.57%
HP IncHPQ19.08220.35-8.38 ▲104.41%
H&R Block IncHRB27.521827.78-0.81 ▲241.82%
Hormel Foods CorpHRL41.451041.710.82 ▼2-1.27%
Henry Schein IncHSIC61.75164.95-6.80 ▲2110.51%
Host Hotels & ResortsHST15.851117.13-8.23 ▼2813.15%
Hershey CoHSY155.4455147.785.67 ▼10339.28%
Humana IncHUM297.005287.133.03 ▼4516.40%
Intl Business MachinesIBM133.761142.19-9.27 ▲95.82%spBuy
IntercontinentalExchangeICE91.671989.182.20 ▼102.41%
IDEXX LaboratoriesIDXX275.4122279.58-0.89 ▲2-1.12%
IDEX CorpIEX164.0030165.56-1.82 ▲10-3.19%
Intl. Flavors & FragrancesIFF112.781134.16-10.00 ▼99.56%
Illumina IncILMN286.175304.53-3.94 ▼256.23%
Incyte CorporationINCY83.121583.18-0.26 ▲▲7-3.05%dBuy
IHS MarkitINFO64.832763.51-0.78 ▲00.00%Buy
Intel CorpINTC46.50148.59-7.90 ▲102.64%
Intuit IncINTU270.9630276.73-2.10 ▼2-0.50%
Intl. Paper CoIP38.99241.35-7.81 ▲118.24%spBuy
Interpublic Group of CompaniesIPG20.10221.65-8.80 ▼118.84%spBuy+
IPG Photonics CorpIPGP119.425129.74-6.14 ▲1312.76%
Iqvia HoldingsIQV155.2131157.24-2.26 ▼2-2.11%
Ingersoll-Rand PlcIR117.8828121.26-4.77 ▲112.80%
Iron Mountain IncIRM31.491630.491.84 ▲111.58%
Intuitive SurgicalISRG495.450518.56-2.94 ▼124.81%
Gartner IncIT129.292143.78-9.59 ▲136.65%
Illinois Tool WorksITW150.2210152.32-3.12 ▲9-1.58%
Invesco LtdIVZ15.651318.16-9.92 ▲2621.40%
JB Hunt Transport ServicesJBHT98.024100.09-2.20 ▼2-0.14%
Johnson Controls IntlJCI42.332741.241.54 ▼559.83%
Jacobs Engineering GroupJEC83.482684.25-0.81 ▼2-3.06%
Jefferies Financial GroupJEF18.56019.97-8.73 ▼105.26%spBuy+
Jack Henry & AssociatesJKHY141.925137.551.59 ▲60.98%
Johnson & JohnsonJNJ131.365132.870.03 ▼2-0.91%
Juniper NetworksJNPR23.92225.74-8.06 ▼1612.38%
JPMorgan Chase & CoJPM107.720111.85-8.09 ▲114.16%spBuy
Nordstrom IncJWN25.323929.99-7.55 ▼916.33%
Kellogg CompanyK63.78260.074.98 ▼3111.17%
KeyCorpKEY16.43116.98-7.38 ▲115.14%
Keysight TechnologiesKEYS85.691088.22-3.15 ▼4-0.16%
Kraft Heinz CoKHC25.4111129.56-10.00 ▼816.77%
Kimco RealtyKIM18.673018.93-1.11 ▼2-1.25%
KLA-TencorKLAC136.127130.46-0.63 ▲81.46%
Kimberly-ClarkKMB140.7227136.122.72 ▲61.29%
Kinder Morgan IncKMI20.133020.44-2.62 ▼233.91%
CarMax IncKMX85.032085.98-2.75 ▲9-1.26%
Coca Cola CoKO54.411752.652.38 ▲72.26%
Michael Kors HoldingsKORS37.921242.10-4.42 ▲6743.67%
The Kroger CoKR22.662322.043.40 ▼103.05%
Kohl's CorpKSS45.511450.26-6.12 ▼118.34%
Kansas City SouthernKSU120.0730120.88-3.13 ▲10-0.93%
Loews CorporationL48.85152.10-9.11 ▼229.64%
L Brands IncLB20.36224.26-8.45 ▼1116.21%
Leidos HoldingsLDOS83.822781.192.41 ▲60.92%
Leggett & PlattLEG38.511539.20-2.28 ▼4-0.65%
Lennar CorpLEN49.25548.072.66 ▼7-1.22%
Laboratory Corp. of AmericaLH166.1515168.43-2.26 ▲163.69%
L3Harris TechnologiesLHX210.8728202.734.08 ▼2810.10%
Linde plcLIN188.7928195.66-5.27 ▲▲165.34%dBuy
LKQ CorpLKQ25.571425.84-4.02 ▲111.84%
Eli Lilly & CoLLY110.529109.412.12 ▼11-0.40%
Lockheed MartinLMT377.0026366.283.79 ▼83.57%
Lincoln NationalLNC53.49260.40-10.00 ▼1110.06%spBuy
Alliant EnergyLNT51.632750.173.76 ▼143.59%
Lowe's CompaniesLOW93.922100.23-7.48 ▼208.63%
Lam ResearchLRCX205.115197.36-1.33 ▲32.89%
Southwest Airlines CoLUV49.79251.37-5.21 ▲123.38%
Lamb Weston HoldingsLW68.81065.582.67 ▲131.64%
LyondellBasell Industries NVLYB74.251481.09-8.60 ▲1911.91%spBuy
Macy's IncM15.983920.56-9.22 ▼1124.44%
Mid-America Apartment CommunitMAA124.2129120.454.34 ▼72.13%
MastercardMA274.3629275.50-0.70 ▲2-1.89%
Macerich CoMAC29.304931.73-5.73 ▼6228.17%spBuy++
Marriott IntlMAR128.8226134.62-6.30 ▲115.81%
Masco CorpMAS38.46939.72-3.30 ▼91.21%
McDonald's CorpMCD218.4749212.504.27 ▼5510.67%
Microchip TechnologyMCHP88.38691.37-4.03 ▲113.05%
McKesson CorpMCK145.2914139.320.80 ▲358.56%Add
Moody's CorpMCO214.2930205.672.52 ▼5012.78%
Mondelez IntlMDLZ54.543054.630.08 ▲2-2.10%
Medtronic IncMDT102.7612100.160.42 ▲60.86%
MetLife IncMET45.35148.21-8.08 ▲129.03%
MGM Resorts IntlMGM28.31929.05-3.19 ▼10-1.47%
Mohawk IndustriesMHK111.343123.71-8.83 ▲1512.65%spBuy
McCormick & CoMKC169.9425161.406.63 ▲64.70%
MarketAxess HoldingsMKTX366.2143348.484.79 ▲63.79%
Martin Marietta MaterialsMLM254.8424239.865.92 ▼132.90%
Marsh & McLennan CompaniesMMC97.782899.99-3.75 ▲132.53%
3M CoMMM161.5016169.23-7.40 ▲104.41%
Monster BeverageMNST57.18161.30-8.01 ▲1110.12%spBuy
Altria GroupMO46.481648.24-5.56 ▲133.79%
The Mosaic CompanyMOS19.743422.83-8.69 ▼919.53%
Marathon PetroleumMPC46.224351.18-8.88 ▲1012.13%spBuy
Merck & CoMRK85.061583.162.38 ▼111.41%
Marathon OilMRO12.451513.18-4.55 ▲118.25%
Morgan StanleyMS39.94242.27-8.23 ▲116.53%spBuy
MSCI IncMSCI226.2330227.75-1.62 ▲183.53%
MicrosoftMSFT136.1330137.80-1.85 ▼2-1.30%
Motorola SolutionsMSI173.3227168.973.64 ▼103.47%
M&T Bank CorporationMTB147.524157.78-8.55 ▼219.82%spBuy
Mettler-Toledo IntlMTD665.192758.60-9.40 ▲2218.71%spBuy
Micron TechnologyMU43.55541.90-2.70 ▲31.56%
Maxim Integrated ProductsMXIM54.11257.81-8.93 ▲128.75%
Mylan IncMYL18.533819.35-2.64 ▼2-1.65%
Noble EnergyNBL21.511222.050.47 ▼2-2.67%
Norwegian Cruise Line HoldingsNCLH50.481048.292.24 ▲52.37%
Nasdaq OMX GroupNDAQ97.531998.81-1.23 ▲170.71%
NextEra Energy IncNEE217.5378211.144.76 ▲6813.64%
Newmont GoldcorpNEM38.581037.611.01 ▼7-1.15%
Netflix IncNFLX302.804324.69-5.20 ▲▲2418.18%dBuy
NiSource IncNI29.424028.62-1.39 ▲00.00%Buy
Nike IncNKE80.28284.20-5.16 ▲125.84%
Nektar TherapeuticsNKTR18.106227.62-9.82 ▼2946.81%
Nielsen Holdings NVNLSN20.352022.38-8.31 ▼1314.82%spBuy+
Northrop GrummanNOC367.9118351.267.21 ▼8832.22%
National Oilwell VarcoNOV18.644421.33-7.29 ▼810.26%spBuy
NRG Energy IncNRG35.471533.92-0.02 ▲00.00%Buy
Norfolk SouthernNSC173.002185.86-8.15 ▼2210.99%spBuy
NetApp IncNTAP46.761253.05-9.02 ▲7834.97%
Northern TrustNTRS87.00191.37-8.01 ▲105.34%spBuy
Nucor CorpNUE48.76252.54-8.40 ▼129.45%spBuy
NVIDIA CorpNVDA159.561161.80-5.92 ▲111.01%
Newell Brands IncNWL15.843415.035.24 ▼105.39%
News CorpNWSA13.76813.194.61 ▲50.07%
Realty Income CorpO72.816670.564.80 ▼72.25%
ONEOK IncOKE69.30869.61-0.45 ▲▲9-1.66%dBuy
Omnicom Group IncOMC77.10079.51-4.91 ▲▲224.79%dBuy
Oracle CorpORCL53.59855.73-8.03 ▲137.41%spBuy
O'Reilly AutomotiveORLY381.6410384.16-1.80 ▲16-1.58%
Occidental PetroleumOXY44.574448.82-8.79 ▲910.20%spBuy
Paychex IncPAYX81.473083.82-3.77 ▼121.99%
People's United FinancialPBCT14.50215.47-8.51 ▼116.81%spBuy+
PACCAR IncPCAR64.48267.08-5.97 ▲115.29%
Public Service Enterprise GrouPEG58.10258.53-1.10 ▲192.76%
Pepsico IncPEP131.7626128.151.30 ▲10.26%
Pfizer IncPFE34.65238.15-9.85 ▲2619.25%spBuy
Principal Financial GroupPFG53.29056.29-8.02 ▲128.11%spBuy+
Procter & Gamble CoPG119.1843114.662.23 ▲61.33%
Progressive CorpPGR77.492780.16-3.73 ▼223.20%
Parker HannifinPH161.821169.22-5.89 ▼101.95%
PulteGroup IncPHM32.073232.290.03 ▲40.16%
Packaging Corp. of AmericaPKG101.28699.24-0.35 ▲344.51%Add
PerkinElmer IncPKI82.34287.17-8.50 ▲136.11%spBuy
Prologis IncPLD82.392980.200.44 ▲60.78%
Philip Morris IntlPM84.91481.850.32 ▲31.68%
PNC Financial Services GroupPNC127.000134.28-8.43 ▼118.19%spBuy
Pentair IncPNR36.18137.36-5.67 ▼101.12%
Pinnacle West CapitalPNW94.12391.740.66 ▲10.30%
PPG Industries IncPPG110.720115.06-4.97 ▼41.35%
PPL CorpPPL29.41530.06-2.72 ▲▲334.11%dBuy
Perrigo CoPRGO46.18149.95-8.11 ▲88.32%spBuy
Prudential FinancialPRU82.03290.00-10.00 ▼119.37%spBuy
Public StoragePSA258.7824249.347.02 ▼114.61%
Phillips 66PSX98.83696.77-1.81 ▲6-1.69%
PVH CorpPVH70.721381.52-8.87 ▼7242.50%spBuy++
Quanta ServicesPWR33.17235.27-8.19 ▲129.51%
Pioneer Natural Resources CoPXD124.6111133.09-4.52 ▲3214.53%
PaypalPYPL106.1631111.41-6.87 ▲168.25%
QUALCOMM IncQCOM73.281971.06-1.48 ▲00.00%Buy
Qorvo IncQRVO71.61471.92-1.97 ▲9-3.89%
Royal Caribbean CruisesRCL105.188110.75-5.37 ▼103.30%
Everest Re GroupRE249.2925251.55-0.20 ▲2-0.96%
Regency CentersREG65.19465.95-1.52 ▲233.39%
Regeneron PharmaceuticalsREGN296.8517306.35-1.99 ▼40.43%
Regions FinancialRF14.09014.79-7.88 ▼94.15%spBuy
Robert Half IntlRHI55.04257.67-6.62 ▼102.67%
Raymond James FinancialRJF75.75279.74-7.64 ▲168.85%
Ralph LaurenRL86.941399.43-8.65 ▼2221.58%spBuy
ResMed IncRMD134.4415127.105.23 ▲7931.00%
Rockwell AutomationROK150.3114156.57-5.66 ▲113.07%
Rollins IncROL33.051634.18-4.59 ▲171.90%
Roper IndustriesROP357.4128365.20-3.62 ▲194.39%
Ross Stores IncROST103.1831105.42-1.55 ▼20.01%
Republic Services IncRSG89.923188.142.64 ▲60.00%
Raytheon CoRTN178.193184.03-1.63 ▼20.20%
SBA CommunicationsSBAC260.2941245.377.88 ▼5522.62%pP
StarbucksSBUX96.524991.543.28 ▼5222.50%
Charles Schwab CorpSCHW37.14239.97-8.84 ▲1110.12%
Sealed AirSEE42.38644.20-0.46 ▼21.44%
Sherwin-Williams CoSHW530.0910499.075.30 ▲187.09%
SVB Financial GroupSIVB191.7113208.46-8.19 ▼1112.12%spBuy
J. M. Smucker CoSJM114.357114.560.95 ▲506.52%
Schlumberger LtdSLB32.726136.34-8.86 ▼1115.04%spBuy+
SL Green RealtySLG79.164680.23-3.33 ▲203.04%
Snap-on IncSNA147.424154.78-4.04 ▼297.08%
Synopsys IncSNPS128.9830132.21-3.28 ▲10-2.16%
Southern CompanySO57.483156.523.14 ▼142.44%
Simon Property GroupSPG148.6112156.28-5.14 ▼115.58%
S&P GlobalSPGI256.6830244.294.58 ▼5115.95%
Sempra EnergySRE138.8828135.820.88 ▲10.21%
SunTrust Banks IncSTI60.68162.98-8.03 ▲114.97%spBuy
State Street CorpSTT50.207354.38-8.85 ▼119.71%spBuy
Seagate TechnologySTX46.03346.23-2.48 ▲120.37%
Constellation BrandsSTZ198.797192.65-0.59 ▲00.00%Buy
Stanley Black & DeckerSWK133.820141.69-7.91 ▲115.32%spBuy
Skyworks SolutionsSWKS76.66480.12-5.47 ▲100.26%
Synchrony FinancialSYF33.432935.28-6.69 ▼103.02%
Stryker CorpSYK217.0015210.703.15 ▼83.71%
Symantec CorpSYMC23.51721.853.55 ▲62.35%
Sysco CorpSYY72.962670.015.68 ▲63.43%
AT&T IncT34.972033.683.31 ▲163.65%
Molson Coors BrewingTAP51.881453.12-4.98 ▲122.13%
TransDigm Group IncTDG530.1030509.687.77 ▼80.61%
TE Connectivity LtdTEL89.992691.03-3.45 ▲▲110.56%dBuy
TeleflexTFX369.8115347.496.64 ▼5123.89%
Target CorpTGT84.211285.09-2.58 ▲11-2.38%
Tiffany & CoTIF80.801389.26-7.00 ▼1111.19%
TJX CompaniesTJX51.39053.57-4.64 ▼112.23%
Thermo Fisher ScientificTMO276.1531282.41-3.74 ▲243.30%
T-Mobile USTMUS77.753278.68-2.40 ▲10-1.17%
Tapestry IncTPR19.964427.47-9.11 ▼1131.71%
TripAdvisor IncTRIP37.992442.90-7.36 ▼1415.31%
T. Rowe Price GroupTROW107.3722110.33-4.59 ▲100.95%
The Travelers CompaniesTRV146.8126148.91-1.71 ▲▲202.24%dBuy
Tractor Supply CoTSCO100.550108.19-6.44 ▼127.79%
Tyson Foods IncTSN87.703084.296.39 ▼93.75%
Total System ServicesTSS127.3528130.49-4.18 ▲9-1.72%
Take-Two Interactive SoftwareTTWO127.2013121.084.65 ▼83.39%
Twitter IncTWTR40.582139.570.50 ▼2911.64%
Texas InstrumentsTXN122.8210119.62-1.35 ▲6-0.93%
Textron IncTXT44.36447.81-8.28 ▼1511.05%
Under Armour IncUAA18.65222.69-9.74 ▲1321.74%spBuy
United Continental HoldingsUAL82.94089.07-8.38 ▼117.86%spBuy
UDR IncUDR46.983045.921.52 ▼60.97%
Universal Health ServicesUHS147.357138.952.67 ▼4918.50%
Ulta SalonULTA322.030346.52-4.72 ▼43.67%
Unitedhealth GroupUNH245.698250.78-2.53 ▲172.17%
Unum GroupUNM26.691229.75-9.26 ▲2718.75%spBuy
Union PacificUNP166.2531171.38-5.49 ▲91.11%
United Parcel ServiceUPS115.305111.680.31 ▼3512.69%
United Rentals IncURI107.994118.57-7.74 ▼2110.89%spBuy
U.S. BancorpUSB52.281654.24-8.36 ▲91.97%spBuy
United TechnologiesUTX125.050130.66-5.55 ▼114.85%
Visa IncV178.2328178.97-1.35 ▲2-2.28%
Varian Medical SystemsVAR108.953119.89-8.94 ▲2018.06%spBuy
V.F. CorpVFC78.78283.61-6.52 ▼115.62%
Viacom IncVIAB26.02029.42-8.16 ▼48.83%
Valero EnergyVLO78.12180.58-5.16 ▲101.91%
Vulcan MaterialsVMC141.7326137.022.08 ▲131.38%
Vornado Realty TrustVNO61.25762.72-4.96 ▲225.45%
Verisk AnalyticsVRSK156.8829151.653.50 ▲84.08%
VeriSign IncVRSN205.0031211.92-3.91 ▲123.12%
Vertex PharmaceuticalsVRTX184.941175.824.26 ▲114.03%
Ventas IncVTR73.201369.216.46 ▲106.38%pP
Verizon CommunicationsVZ56.651155.580.29 ▲00.00%Buy
Waters CorpWAT205.5416211.33-4.60 ▼133.95%
Walgreens Boots AllianceWBA50.483453.41-5.71 ▼116.85%
WellCare Health PlansWCG274.3620281.35-4.27 ▲113.37%
Western DigitalWDC55.19551.230.98 ▲3833.57%
Wisconsin EnergyWEC90.445987.285.38 ▲7915.42%
Welltower IncWELL88.796085.165.22 ▼104.25%
Wells Fargo & CoWFC44.39046.51-6.42 ▼94.76%
Whirlpool CorpWHR131.770139.94-5.78 ▼115.47%
Willis Tower Watson plcWLTW194.5530196.12-1.90 ▼2-2.26%
Waste ManagementWM119.1240116.371.63 ▲00.00%Buy
Williams CompaniesWMB23.28325.76-8.47 ▲2215.77%spBuy+
Wal-Mart StoresWMT112.9930108.45-1.53 ▲1-0.96%
WestRock CoWRK33.356835.35-5.86 ▼95.92%spBuy+
Western Union CoWU21.091921.280.34 ▼2-1.05%
Weyerhaeuser CoWY25.16425.32-1.78 ▲11-0.64%
Wynn Resorts LtdWYNN105.552122.84-9.32 ▲1112.95%spBuy
Cimarex Energy CoXEC41.054247.87-8.31 ▼2927.83%spBuy
Xcel Energy IncXEL61.803060.362.12 ▲60.31%
Xilinx IncXLNX105.461112.33-7.13 ▲127.74%
Exxon MobilXOM68.301471.90-8.60 ▼239.82%
DENTSPLY IntlXRAY52.333154.87-4.71 ▲237.17%
Xerox CorpXRX28.57231.25-9.42 ▲2217.86%spBuy
Xylem IncXYL76.571078.67-5.42 ▲123.77%
Yum! Brands IncYUM115.6253113.293.34 ▼5413.09%
Zimmer Biomet HoldingsZBH137.014130.624.02 ▼2913.65%
Zions BancorpZION40.201343.20-7.36 ▼116.18%
Zoetis IncZTS125.3726118.498.19 ▼84.00%

Daily reversal levels as of the close on August 16, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's IncAAN64.362962.300.93 ▼7-0.23%
Axon EnterpriseAAXN59.22165.58-8.18 ▼5-1.08%
American Campus CommunitiesACC47.193947.38-0.05 ▲180.55%
Acadia Healthcare CompanyACHC27.52230.60-7.37 ▲2818.46%
ACI Worldwide IncACIW29.39231.28-8.73 ▲1711.77%spBuy
AECOM TechnologyACM32.94034.92-8.16 ▲128.14%spBuy
Adient plcADNT22.70223.620.51 ▼1-4.42%
American Eagle OutfittersAEO15.401316.81-5.31 ▼115.35%
American Financial GroupAFG99.700102.57-3.01 ▼2-0.73%
AGCO CorporationAGCO67.55073.18-8.62 ▼118.54%
ALLETE IncALE85.102785.94-2.58 ▲10-0.28%
Alexander & BaldwinALEX22.873023.17-2.82 ▼90.09%
AMC Networks IncAMCX50.162152.74-5.34 ▼94.96%
Amedisys IncAMED133.028128.50-0.09 ▼5116.00%
AutoNation IncAN47.581646.741.11 ▼3512.91%
Apergy CorpAPY26.091330.23-6.66 ▼1012.27%
Arrow ElectronicsARW68.021569.84-3.87 ▼92.05%
Associated Banc-CorpASB19.294820.32-7.39 ▼117.04%
On Assignment IncASGN61.37361.53-1.55 ▲2-2.78%
Ashland IncASH72.79175.83-7.11 ▼115.11%
Adtalem Global EducationATGE48.81446.752.07 ▲61.92%
Allegheny TechnologiesATI17.551620.56-9.17 ▲1824.68%spBuy
AptarGroup IncATR120.2527122.17-1.74 ▼4-0.39%
Avanos HealthAVNS36.552339.09-6.14 ▲1210.40%
Avnet IncAVT40.99142.89-7.11 ▲103.62%spBuy
Acuity Brands IncAYI123.990130.93-4.91 ▼115.34%
Bed Bath & BeyondBBBY7.48129.48-7.33 ▼7554.08%spBuy++
BrunswickBC44.132146.80-3.43 ▼20.43%
Brinks CoBCO80.463087.53-8.23 ▼43.35%
Belden IncBDC43.49449.60-8.38 ▲3221.98%spBuy
Brighthouse FinancialBHF35.241336.32-4.48 ▲111.37%
Sotheby'sBID58.20857.28-0.01 ▼433.69%
Big Lots IncBIG20.451324.44-7.93 ▼7745.25%
Bio-Rad LaboratoriesBIO327.5026315.450.78 ▼101.88%
Black Hills CorpBKH77.176778.06-3.53 ▲101.61%
Blackbaud IncBLKB93.272687.744.63 ▼3513.45%
Bank of HawaiiBOH82.68783.07-1.98 ▲10-1.87%
Brown & Brown IncBRO36.082635.301.09 ▼9923.10%
Brixmor Property GroupBRX18.51918.830.60 ▼2-1.04%
BancorpSouth IncBXS27.45128.35-5.21 ▲113.75%
Boyd Gaming CorpBYD23.011325.39-7.50 ▼119.02%spBuy+
Cable ONECABO1252.01291214.084.04 ▲6-0.17%
CACI InternationalCACI208.3628212.43-2.68 ▼4-0.01%
The Cheesecake FactoryCAKE36.491241.67-8.81 ▼1215.02%
Avis Budget GroupCAR26.47132.29-9.72 ▼920.99%
Cars.comCARS9.002414.20-10.00 ▼2255.77%spBuy
Casey's General StoresCASY170.0257161.743.57 ▲5026.38%
Cathay General BancorpCATY33.94135.17-5.86 ▼114.56%
Cracker Barrel Old Country StoCBRL164.940171.25-2.97 ▼90.47%
Commerce BancsharesCBSH57.15158.27-4.35 ▲100.38%
Cabot CorpCBT38.34241.48-7.96 ▲1413.04%
Chemours CoCC12.661517.18-9.23 ▲7966.63%spBuy++
CDK Global IncCDK44.961449.39-8.67 ▼109.46%
Cullen/Frost BankersCFR84.741288.99-6.43 ▼115.68%
Cognex CorporationCGNX44.191442.651.10 ▲6-0.45%
Churchill Downs IncCHDN118.8019120.39-1.02 ▼2-1.50%
Chemed CorpCHE429.9426399.379.13 ▼5227.58%
Chesapeake EnergyCHK1.39151.61-5.91 ▲8655.02%
CIENA CorpCIEN41.071043.42-4.22 ▼100.44%
Core Laboratories NVCLB38.774446.71-9.08 ▲1418.19%spBuy
CoreLogic IncCLGX46.481844.701.30 ▲152.04%
Clean Harbors IncCLH76.39873.202.65 ▼228.93%
Mack-Cali RealtyCLI22.30122.79-5.42 ▲90.85%
Commercial MetalsCMC15.73016.88-6.17 ▼115.13%
Cantel MedicalCMD89.201086.033.03 ▼6030.47%
Compass Minerals IntlCMP50.36053.81-7.32 ▼106.05%
Cinemark HoldingsCNK37.87238.96-3.47 ▼40.55%
CNO Financial GroupCNO14.974415.86-6.85 ▼115.13%
CNX Resources IncCNX7.29556.81-0.73 ▲00.00%Buy
Coherent IncCOHR146.513133.350.92 ▲35.56%
Cyrusone IncCONE69.99261.938.12 ▲1112.71%
CoreSite RealtyCOR113.580108.771.30 ▲00.00%Buy
Callon Petroleum CoCPE4.51425.12-3.02 ▼2417.25%
Camden Property TrustCPT106.1829104.13-0.14 ▲00.00%Buy
Crane CoCR75.29280.09-8.34 ▼118.50%spBuy
Cree IncCREE58.80560.05-3.17 ▲5-2.37%
Carter's IncCRI87.121390.68-3.23 ▲110.28%
Charles River Laboratories IntCRL129.840134.21-4.71 ▲124.32%
Carpenter TechnologyCRS46.17747.32-0.72 ▼2-2.26%
Cirrus Logic IncCRUS54.54750.044.47 ▼2524.61%
Carlisle CompaniesCSL140.9927137.240.60 ▼00.00%wBuy
Catalent IncCTLT55.842854.490.40 ▼81.23%
Cousins PropertiesCUZ34.60735.18-2.89 ▲236.18%
Covetrus IncCVET14.853421.60-9.19 ▼1938.41%
CommVault SystemsCVLT41.841745.69-8.01 ▲136.31%
Curtiss-Wright CorpCW119.9527123.38-6.37 ▲113.48%
Corrections CorpCXW17.67718.121.56 ▼3921.33%
Cypress SemiconductorCY22.962822.541.68 ▲5632.26%
Caesars EntertainmentCZR11.551911.68-3.12 ▲8-0.96%
Dana Holding CorpDAN12.81215.51-9.35 ▲1222.88%spBuy
Donaldson CompanyDCI49.151349.18-1.66 ▲▲11-0.90%dBuy
Dillard's IncDDS55.31166.60-7.38 ▼510.34%
Deckers OutdoorDECK134.292154.87-8.65 ▼1516.04%spBuy
Douglas Emmett IncDEI41.932840.421.87 ▲61.67%
Dick's Sporting GoodsDKS32.17235.49-7.15 ▲117.45%
Delphi TechnologiesDLPH14.651316.41-7.16 ▲1113.06%spBuy
Deluxe CorpDLX45.22342.482.91 ▲62.52%
Dunkin' Brands GroupDNKN82.842580.392.17 ▲32.10%
Now IncDNOW11.93512.59-1.42 ▼2813.17%
Diamond Offshore DrillingDO5.83427.23-7.84 ▲1128.99%spBuy
Domino's PizzaDPZ234.954248.63-4.52 ▼247.61%
Dycom IndustriesDY43.52251.26-8.89 ▼1117.25%spBuy
Brinker IntlEAT38.462839.78-3.34 ▼70.41%
EastGroup PropertiesEGP124.7530120.073.64 ▲73.37%
Encompass HealthEHC61.99663.73-3.44 ▲110.80%
EMCOR Group IncEME81.852584.20-2.27 ▼40.97%
Energizer HoldingsENR36.354638.21-6.06 ▲94.44%
EnerSysENS57.16162.76-9.30 ▲109.96%spBuy
Edgewell Personal CareEPC28.242129.88-3.93 ▼40.25%
Entertainment Properties TrustEPR75.82774.651.98 ▼6-1.66%
EQT CorporationEQT12.361214.09-6.84 ▲6037.04%
Eldorado Resorts IncERI40.03542.57-5.44 ▲3812.54%
Equitrans MidstreamETRN13.805515.98-9.05 ▲3530.13%spBuy
Eaton Vance CorpEV39.71042.45-8.51 ▼116.78%spBuy+
Evercore PartnersEVR78.84282.80-7.12 ▲128.54%
East West BancorpEWBC39.912143.42-8.43 ▲119.91%spBuy+
ExelixisEXEL21.72020.03-1.28 ▲00.00%Buy
Eagle Materials IncEXP81.23285.42-2.93 ▼43.17%
First American FinancialFAF57.852956.160.92 ▲60.45%
FactSet Research SystemsFDS277.0328280.91-1.76 ▲▲231.83%dBuy
First Financial BanksharesFFIN31.15731.57-2.65 ▼9-0.94%
First Horizon NationalFHN15.59715.89-3.20 ▼2-1.17%
Fair Isaac CorpFICO350.1231338.09-1.18 ▼00.00%wBuy
Federated InvestorsFII32.103933.40-5.30 ▼92.31%
Five BelowFIVE109.927115.20-3.67 ▲2411.02%
Foot Locker IncFL38.801540.99-4.46 ▼125.89%
Flowers FoodsFLO22.992723.42-6.50 ▲6-0.75%
Fluor CorporationFLR17.384424.25-10.00 ▼1135.00%
F.N.B. CorporationFNB10.76111.33-7.51 ▼116.92%spBuy
First Industrial Realty TrustFR38.592937.481.17 ▲60.36%
First Solar IncFSLR61.692964.31-5.49 ▼91.58%
Fulton FinancialFULT15.92016.39-5.14 ▲113.57%
GATX CorpGATX74.12775.78-3.25 ▼9-0.30%
Green DotGDOT29.713438.90-10.00 ▼937.19%
Greif IncGEF31.964634.10-5.37 ▼104.85%
GEO Group IncGEO17.65718.360.30 ▼3919.74%
Graco IncGGG45.79247.80-6.17 ▲164.80%
Graham Holdings CoGHC715.1241721.78-2.66 ▲110.25%
Globus MedicalGMED49.75245.616.92 ▼2217.06%
Gentex CorpGNTX26.431026.79-0.61 ▼1-0.88%
Genworth FinancialGNW4.3153.885.52 ▲3918.08%
GrubHub IncGRUB59.944470.04-7.56 ▼1314.43%
Granite ConstructionGVA28.39435.71-9.81 ▲1322.35%spBuy
Genesee & WyomingGWR110.0826108.462.17 ▲5915.75%
Haemonetics CorpHAE138.5214123.959.23 ▲86.54%pP+
Hain Celestial GroupHAIN21.741121.040.33 ▼141.73%
Healthcare Services GroupHCSG22.112725.12-5.64 ▼2027.37%
Hawaiian Electric IndustriesHE44.712743.940.12 ▲60.34%
Helen of TroyHELE148.0516144.88-0.11 ▲270.76%
Highwoods PropertiesHIW43.67344.31-1.91 ▼2-1.07%
HNI CorpHNI31.132332.86-6.64 ▼268.71%
Home BancsharesHOMB18.06018.66-5.65 ▼113.73%
Hospitality Properties TrustHPT24.691124.150.98 ▲4-0.28%
HealthEquity IncHQY62.74074.78-8.73 ▼513.25%
Healthcare Realty TrustHR33.071332.302.90 ▼70.24%
Hill-Rom HoldingsHRC105.2510104.360.19 ▼▼6-1.35%dSell
Hubbell IncHUBB126.0810127.81-1.87 ▼2-2.51%
Hancock WhitneyHWC35.94238.35-7.88 ▼118.08%spBuy+
Integra LifeSciences HoldingsIART61.02858.930.75 ▼4821.17%
Interactive Brokers GroupIBKR46.761149.10-5.84 ▲2711.22%spBuy+
International BancsharesIBOC34.191134.83-7.51 ▲113.77%
ICU Medical IncICUI165.991217.50-10.00 ▼831.75%
IdaCorp IncIDA108.0327103.384.13 ▲114.54%
InterDigital IncIDCC48.781258.27-10.00 ▼1224.56%
Inogen IncINGN42.184354.28-8.79 ▲3634.83%spBuy
IngredionINGR75.907978.31-4.00 ▲101.88%
World Fuel ServicesINT37.602536.32-0.70 ▼00.00%wBuy
International SpeedwayISCA45.103945.25-1.53 ▲120.22%
ITT CorpITT56.05259.98-8.73 ▲149.74%spBuy
Jack in the Box IncJACK87.55178.7510.00 ▲6-0.51%
JBG Smith PropertiesJBGS38.941138.12-1.29 ▲00.00%Buy
Jabil Circuit IncJBL27.46129.36-7.79 ▲117.85%
JetBlue AirwaysJBLU18.401619.11-3.78 ▼31.08%
j2 Global IncJCOM82.64184.84-6.45 ▲114.71%
Janus Henderson groupJHG18.161520.40-9.63 ▲1314.94%spBuy
Jones Lang LasalleJLL132.8314141.14-5.84 ▼44.29%
John Wiley & SonsJW.A42.295543.96-5.32 ▼113.09%
KB HomeKBH26.852626.091.00 ▲60.34%
KBR IncKBR25.312425.34-2.00 ▲2-2.14%
Kirby CorpKEX73.17575.50-3.83 ▼4-1.91%
Kemper CorpKMPR75.20181.44-8.18 ▲1112.57%spBuy
Kennametal IncKMT28.34231.85-8.71 ▼1113.36%spBuy
Knight TransportationKNX33.14634.99-4.47 ▼51.31%
Kilroy Realty CorpKRC78.572776.84-1.39 ▲00.00%Buy
Lamar Advertising CoLAMR75.46079.32-4.50 ▼103.93%
Lancaster ColonyLANC156.401150.521.91 ▲61.66%
Lincoln Electric HoldingsLECO82.32484.31-3.01 ▼110.32%
Littelfuse IncLFUS156.732164.59-7.83 ▲126.44%
Ligand PharmaceuticalsLGND94.9444102.23-4.54 ▲2215.35%
Lennox IntlLII256.122265.05-3.58 ▲203.24%
Lumentum HoldingsLITE58.61354.732.97 ▼60.36%
LivaNovaLIVN79.46176.453.08 ▼176.93%
Legg Mason IncLM36.531837.75-4.66 ▼40.22%
LogMeIn IncLOGM68.15273.74-5.83 ▼105.83%
Lifepoint HospitalsLPNT64.991564.713.30 ▼820.37%
Liberty Property TrustLPT52.103051.01-1.09 ▲00.00%Buy
Louisiana-PacificLPX23.31124.31-8.76 ▲119.12%
Life Storage IncLSI103.121299.373.51 ▼114.08%
Landstar System IncLSTR107.404110.06-2.60 ▼40.07%
Live Nation EntertainmentLYV70.353170.92-1.15 ▼2-1.85%
ManpowerGroupMAN84.95089.53-5.05 ▼114.90%
Manhattan AssociatesMANH83.602880.481.75 ▼3419.17%
Masimo CorpMASI151.2531154.15-1.99 ▼2-1.89%
Mattel IncMAT10.73112.56-7.81 ▼54.62%
Mercury GeneralMCY53.05257.95-8.93 ▲148.15%spBuy
MEDNAX IncMD21.676923.01-4.50 ▲111.50%
Meredith CorpMDP44.721250.66-9.14 ▼1015.59%
McDermott IntlMDR4.0026.77-9.63 ▲1339.02%spBuy
Allscripts Healthcare SolutionMDRX9.00210.42-8.17 ▼2319.79%
Medidata SolutionsMDSO91.502691.180.97 ▲9519.69%Add
MDU Resources GroupMDU26.73826.230.77 ▼00.00%wBuy
The Michaels CompaniesMIK5.18756.74-6.82 ▼2034.18%
MKS Instruments IncMKSI76.57179.01-6.37 ▲101.80%
Herman Miller IncMLHR42.462644.10-4.43 ▼41.55%
MAXIMUS IncMMS77.37173.444.98 ▲61.46%
Mallinckrodt PlcMNK4.08176.47-7.54 ▼8781.26%spBuy
Molina HealthcareMOH136.682132.660.54 ▲31.68%
Medical Properties TrustMPW18.15617.620.83 ▲60.00%
Monolithic Power SystemsMPWR151.375142.710.40 ▲3513.30%
Mine Safety Appliances CoMSA102.065104.35-4.10 ▲163.32%
MSC Industrial Direct CoMSM68.371469.44-3.70 ▲282.18%
Matador Resources CompanyMTDR15.024217.12-6.25 ▲2213.38%
Minerals TechnologiesMTX48.311351.34-6.26 ▼1111.18%
MasTecMTZ60.371055.958.45 ▼105.91%
Murphy OilMUR18.971721.68-8.30 ▼916.17%spBuy
Murphy USA IncMUSA93.342088.466.13 ▼137.77%
National InstrumentsNATI42.81343.41-1.41 ▼2-1.35%
NavientNAVI13.132913.65-3.83 ▼90.23%
NCR CorpNCR30.512831.75-3.04 ▼2-1.90%
Nordson CorpNDSN136.847138.69-1.88 ▼2-2.21%
NewMarket CorpNEU471.803432.338.38 ▲2915.64%pP+
National Fuel Gas CoNFG47.041248.63-2.62 ▼8421.25%
Ingevity CorpNGVT76.33291.71-9.39 ▼1119.90%spBuy+
New Jersey ResourcesNJR45.22147.62-8.90 ▲94.74%spBuy
National Retail PropertiesNNN54.88153.514.70 ▼82.54%
NetScout SystemsNTCT21.991323.70-8.28 ▲115.54%spBuy+
Nu Skin EnterprisesNUS40.374441.69-0.30 ▼4117.46%
NuVasive IncNUVA63.721662.071.98 ▼219.92%
NVR IncNVR3499.90283403.523.31 ▼70.48%
nVent ElectricNVT20.971322.68-8.46 ▲115.75%
Northwestern CorpNWE71.09269.38-1.26 ▲00.00%Buy
New York Community BancorpNYCB11.51210.882.09 ▼3112.18%
New York Times CoNYT28.17131.75-10.00 ▼79.25%
Oasis Petroleum IncOAS3.04423.87-8.16 ▲3241.54%
Old Dominion Freight LineODFL165.697160.611.98 ▼2510.35%
Corporate Office Properties TrOFC28.84227.743.97 ▼130.84%
OGE Energy CorpOGE43.106742.38-0.13 ▲00.00%Buy
ONE Gas IncOGS91.203089.07-1.24 ▲00.00%Buy
Omega Healthcare InvestorsOHI39.222137.226.21 ▲62.94%
Owens-Illinois IncOI10.641513.11-10.00 ▼1227.77%spBuy
Oceaneering IntlOII12.07315.36-8.43 ▲1622.48%spBuy
Universal Display CorpOLED210.7827198.871.43 ▼4927.24%
Ollie's Bargain OutletOLLI76.80783.32-6.42 ▲149.32%spBuy
Olin CorpOLN16.471618.94-8.52 ▲1418.63%spBuy
Old Republic IntlORI22.311622.76-3.23 ▼161.72%
Oshkosh CorpOSK69.45277.24-9.01 ▼117.40%spBuy
Bank OZKOZK25.741127.87-7.16 ▼1110.28%spBuy
PacWest BancorpPACW33.612135.89-7.99 ▲118.49%spBuy
Prosperity BancsharesPB64.95266.62-4.66 ▲113.05%
PBF Energy IncPBF21.744324.85-8.12 ▲2220.19%spBuy
Prestige Brands HoldingsPBH32.91833.49-0.70 ▼2-1.48%
PotlatchDelticPCH37.16837.59-2.30 ▲▲12-1.09%dBuy
Patterson CompaniesPDCO16.83519.85-8.38 ▼3324.19%spBuy
Pebblebrook Hotel TrustPEB26.591327.29-2.58 ▼112.03%
Penn National Gaming IncPENN17.474518.66-4.15 ▼83.91%
Polaris IndustriesPII79.91090.32-5.07 ▼24.87%
Plantronics IncPLT27.361433.31-9.01 ▲1020.99%spBuy
Pinnacle Financial PartnersPNFP53.98056.78-6.64 ▲115.81%
PNM Resources IncPNM51.004049.541.13 ▲00.00%Buy
PolyOne CorpPOL31.04731.45-2.38 ▼2-3.78%
Pool CorpPOOL194.9527190.712.58 ▼81.34%
Post Holdings IncPOST97.531102.31-8.76 ▲129.48%
PRA Health SciencesPRAH96.97898.53-3.32 ▲11-3.92%
Primerica IncPRI115.572117.44-6.19 ▲112.59%
PerspectaPRSP24.321922.35-1.48 ▲11.29%
PS Business ParksPSB176.6242172.510.34 ▲00.00%Buy
PTC IncPTC65.38371.53-8.10 ▲1610.96%
Patterson-UTI EnergyPTEN8.581410.05-7.25 ▼1117.82%spBuy
Papa John's IntlPZZA42.79845.54-0.43 ▼10.63%
QEP Resources IncQEP4.01275.07-6.96 ▲2337.44%
Ryder System IncR47.641351.45-7.67 ▲139.58%
LiveRamp HoldingsRAMP44.76149.19-7.75 ▼910.48%spBuy
Regal BeloitRBC70.76276.17-8.74 ▼118.29%spBuy
Resideo TechnologiesREZI14.671217.70-9.31 ▼2428.02%
Reinsurance Group of AmericaRGA148.691152.38-6.16 ▲133.12%
Royal Gold IncRGLD124.6410115.137.16 ▼5844.98%
Transocean LtdRIG4.20425.16-8.40 ▼2330.81%spBuy
RenaissanceRe HoldingsRNR189.7337183.933.56 ▼71.61%
RPM IntlRPM68.23965.362.21 ▼5119.20%
Range ResourcesRRC4.10385.15-5.90 ▼9460.08%
Reliance Steel & Aluminum CoRS97.59998.18-0.77 ▼1-1.45%
Rayonier IncRYN27.04528.23-8.19 ▲269.20%
Sabre CorpSABR23.72923.651.64 ▼5212.68%
Sanderson FarmsSAFM143.400135.175.38 ▲64.08%
Science Applications IntlSAIC83.402684.47-2.13 ▲202.46%
Boston Beer CoSAM421.9616384.134.60 ▲87.67%
Sally Beauty HoldingsSBH12.451513.290.26 ▼11.74%
Signature BankSBNY119.410122.75-4.27 ▲100.14%
Sabra Health Care REITSBRA21.551520.592.66 ▲61.13%
Service Corp IntlSCI48.031646.192.33 ▲62.52%
SEI Investments CoSEIC56.56957.84-3.61 ▼9-0.75%
Stifel FinancialSF52.19155.60-8.46 ▲118.21%spBuy
Sprouts Farmers MarketSFM17.903718.08-0.30 ▲▲4312.17%dBuy
Scientific GamesSGMS16.712219.12-5.11 ▼510.45%
Signet JewelersSIG11.894316.21-8.56 ▼1831.82%spBuy
Six Flags EntertainmentSIX56.17552.583.95 ▲64.58%
Tanger Factory Outlet CentersSKT14.643415.82-5.27 ▼127.05%
Skechers USA IncSKX31.02034.58-8.46 ▼108.44%spBuy
Silicon LaboratoriesSLAB107.7918103.81-2.41 ▲00.00%Buy
Silgan Holdings IncSLGN30.312930.59-0.33 ▼2-2.54%
SLM CorporationSLM8.11218.72-7.64 ▲1610.88%spBuy
Scotts CoSMG111.1628105.754.13 ▼9537.93%
Semtech Corp.SMTC45.35148.09-7.38 ▲102.47%spBuy+
Senior Housing Prop.SNH8.99458.445.62 ▼79.50%
Synovus FinancialSNV35.64336.22-4.11 ▲9-1.48%
SYNNEX CorpSNX82.93289.77-8.55 ▲1112.78%spBuy
Sonoco Products CoSON56.88459.67-7.56 ▼2411.03%
Spire IncSR82.59282.86-2.75 ▲131.20%
Spirit Realty CapitalSRC46.272044.534.32 ▼70.61%
Stericycle IncSRCL44.991345.57-2.31 ▲▲11-0.54%dBuy
Steris CorpSTE152.7430149.494.07 ▼80.72%
Sterling BancorpSTL19.24120.22-7.39 ▲115.36%
Steel Dynamics IncSTLD27.30229.57-8.28 ▼119.27%spBuy
Southwestern Energy CoSWN1.80172.28-5.87 ▲▲8860.70%dBuy
Southwest GasSWX90.032688.00-0.55 ▲00.00%Buy
Sensient TechnologiesSXT66.44468.02-4.00 ▲237.95%
Synaptics IncSYNA34.152131.124.39 ▲76.72%
Syneos HealthSYNH50.84849.031.19 ▼8-2.49%
Texas Capital BancSharesTCBI55.451357.73-5.65 ▲116.13%
TCF FinancialTCF37.65239.60-7.40 ▲103.24%spBuy
Taubman Centers IncTCO40.691741.360.86 ▼2-0.79%
Teradata CorpTDC33.281534.97-4.58 ▼115.83%
Telephone & Data SystemsTDS24.81228.30-9.45 ▲1112.08%spBuy
Teledyne TechnologiesTDY300.8530284.383.06 ▲5222.91%
Tech Data CorpTECD89.85294.25-7.62 ▲117.85%
Techne CorpTECH197.571202.10-5.19 ▲102.28%
Teradyne IncTER52.952950.94-0.93 ▲31.34%
Terex CorpTEX24.46227.79-9.04 ▲1113.99%spBuy+
TEGNA IncTGNA15.00114.26-5.56 ▲00.00%Buy
Tenet HealthcareTHC20.341721.19-3.13 ▼2-4.09%
Hanover Insurance GroupTHG133.0626129.672.02 ▼71.33%
Thor Industries IncTHO45.078052.15-8.81 ▼1019.45%
Treehouse FoodsTHS51.17154.34-8.09 ▲1111.23%spBuy
Timken CoTKR39.93244.41-8.71 ▲1211.70%spBuy
Toll Brothers IncTOL35.22336.09-1.62 ▼43.59%
TRI Pointe GroupTPH13.57313.161.20 ▼319.97%
Tempur Pedic IntlTPX74.673077.87-2.18 ▼21.39%
Tootsie Roll IndustriesTR38.02536.541.52 ▲11.12%
LendingTree IncTREE295.793332.62-7.66 ▲2127.70%spBuy
Trex Co. IncTREX85.75977.676.66 ▼134.88%
Trimble NavigationTRMB37.33240.25-8.78 ▲128.60%spBuy
TrustmarkTRMK34.01334.45-1.82 ▼2-0.71%
Trinity IndustriesTRN16.964318.94-6.93 ▼167.73%
Toro CoTTC72.22470.54-0.03 ▼00.00%wBuy
Tetra Tech IncTTEK80.242480.88-1.55 ▲14-1.25%
Tupperware BrandsTUP13.658015.85-5.41 ▼13850.45%
Texas Roadhouse IncTXRH51.422354.68-5.69 ▼74.23%
Tyler TechnologiesTYL254.3027241.337.66 ▼1610.99%
United BanksharesUBSI36.23336.60-2.92 ▲110.06%
Urban Edge PropertiesUE17.162416.651.00 ▲61.06%
Domtar CorpUFS33.541338.48-9.19 ▲119.98%spBuy+
UGI CorpUGI48.211149.47-7.80 ▲317.56%
UMB FinancialUMBF63.71065.56-3.74 ▼40.98%
Umpqua HoldingsUMPQ15.66216.45-5.74 ▼115.44%
Uniti GroupUNIT8.52258.790.29 ▼2-1.31%
Urban OutfittersURBN20.514522.04-5.39 ▼116.65%
United TherapeuticsUTHR81.371878.770.96 ▼11-1.82%
Marriott Vacations WorldwideVAC86.60291.64-6.70 ▲1110.02%
Valaris plcVAL4.29396.38-8.25 ▲2449.05%spBuy
Visteon CorpVC63.88359.04-0.80 ▲2511.82%Add
Valley National BancorpVLY10.32710.66-4.37 ▼100.96%
Valmont IndustriesVMI131.566132.50-2.91 ▼2-2.97%
ViaSat IncVSAT77.00780.89-2.35 ▲4312.59%
Vishay IntertechnologyVSH15.562116.30-5.09 ▼92.99%
Versum MaterialsVSM51.902851.75-0.02 ▲6-0.19%
ValvolineVVV22.10721.146.32 ▼5220.04%
Westinghouse Air Brake Techn.WAB66.624471.29-7.91 ▼53.14%
Washington FederalWAFD34.611935.35-3.20 ▼90.09%
Webster FinancialWBS45.93048.63-4.98 ▼103.59%
Wendy's CompanyWEN19.95118.947.10 ▲71.37%
Werner EnterprisesWERN31.46432.25-3.96 ▲90.10%
Winland ElectronicsWEX199.4827208.56-5.38 ▲111.05%
Wyndham Hotels & ResortsWH49.94156.20-8.47 ▼1613.51%
Worthington IndustriesWOR34.74138.17-7.77 ▼98.36%
WPX Energy IncWPX10.341510.440.42 ▲324.79%
W.R. BerkleyWRB72.232869.334.40 ▼14745.63%
Weingarten Realty InvestorsWRI27.15727.69-2.12 ▼2-1.00%
Williams-Sonoma IncWSM63.301165.85-3.22 ▼110.60%
Watsco IncWSO159.4819160.96-1.26 ▲▲11-1.58%dBuy
West Pharmaceutical ServicesWST145.0620136.148.29 ▼168.01%pP
Wintrust FinancialWTFC61.701266.78-7.90 ▼108.01%
Aqua America IncWTR44.282742.267.06 ▲75.88%
Weight WatchersWW27.75124.979.36 ▼7-7.87%
Woodward IncWWD106.4428112.07-5.93 ▲146.67%
World Wrestling EntertainmentWWE69.611370.24-3.23 ▲111.09%
Wyndham DestinationsWYND39.71243.00-8.60 ▲118.52%
US Steel CorpX11.285413.36-8.47 ▲1120.23%spBuy
Alleghany CorpY750.6728715.098.24 ▼71.02%
Yelp IncYELP33.17034.99-2.44 ▼2-1.04%
Zebra TechnologiesZBRA203.504196.630.88 ▼13-5.60%

Daily reversal levels as of the close on August 16, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI9.244910.04-1.35 ▼2-0.33%
AAON IncAAON47.07148.14-6.34 ▲10-3.09%
American Assets TrustAAT47.064146.260.25 ▼6-0.49%
Atlas Air Worldwide HoldingsAAWW26.942333.70-9.27 ▲1122.16%spBuy
Ameris BancorpABCB36.43037.71-5.10 ▼91.54%
Asbury Automotive GroupABG90.071988.370.08 ▼5211.86%
ABM Industries IncABM38.533140.87-6.15 ▼103.05%
Arcosa IncACA32.03034.57-6.98 ▼118.54%spBuy
Axcelis TechnologiesACLS15.331415.66-2.70 ▲9-0.79%
Acorda TherapeuticsACOR2.70484.58-9.00 ▲6775.25%spBuy+
Agree Realty CorpADC72.27368.638.06 ▲188.42%pP
ADTRAN IncADTN10.75411.78-3.35 ▲3933.06%
Addus HomeCareADUS88.431680.495.60 ▲86.57%pP
Aegion CorporationAEGN19.01718.261.31 ▼4516.48%
Advanced Energy IndustriesAEIS48.11152.82-8.31 ▲109.18%
American Equity Investment LifAEL22.352324.39-7.55 ▲4918.67%spBuy
Agilysys IncAGYS27.782924.989.58 ▼3325.65%pP+
Armada Hoffler PropertiesAHH17.442716.983.46 ▼71.34%
Albany InternationalAIN82.59880.450.93 ▼12-4.16%
AAR CorpAIR42.22739.75-0.22 ▲60.57%
Applied Industrial TechnologieAIT53.20457.16-7.70 ▼106.11%spBuy
Aerojet RocketdyneAJRD49.301546.056.35 ▼111.46%
Acadia Realty TrustAKR27.701127.37-0.04 ▼6-0.47%
Akorn IncAKRX2.7143.73-7.36 ▼2640.70%spBuy
AK Steel HoldingAKS2.2902.56-3.66 ▼42.55%
Alamo GroupALG110.9726103.214.34 ▼1511.69%
Allegiant TravelALGT142.8119147.61-3.93 ▼93.42%
Alarm.com HoldingsALRM46.811149.95-3.21 ▼6824.43%
AMAG PharmaceuticalsAMAG11.40479.349.31 ▼849.61%
Ambac Financial GroupAMBC18.70317.772.75 ▼4111.91%
AMN Healthcare ServicesAMN56.09853.303.03 ▲6-0.76%
Amphastar PharmaceuticalsAMPH21.38020.004.09 ▲62.64%
Amerisafe IncAMSF68.83965.073.53 ▲347.73%
American WoodmarkAMWD75.20081.08-4.29 ▼44.47%
The Andersons IncANDE24.982126.05-3.92 ▼11429.14%
Abercrombie & Fitch ANF15.631117.63-5.64 ▼117.57%
AngioDynamics IncANGO18.97120.38-7.59 ▼127.01%
Anika TherapeuticsANIK56.211551.465.95 ▼3438.04%
ANI PharmaceuticalsANIP68.542677.45-8.40 ▼73.75%spBuy
American Public EducationAPEI26.96130.19-9.03 ▲7-10.31%spBuy
Apogee EnterprisesAPOG35.74139.14-7.11 ▼2212.08%
ArcBest CorpARCB28.384528.69-0.15 ▼1-3.28%
Apollo Commercial Real Estate ARI18.572718.81-0.71 ▼2-0.81%
Arlo TechnologiesARLO2.98283.60-8.68 ▲924.37%spBuy
Archrock IncAROC8.5419.57-9.13 ▲912.23%spBuy+
ARMOUR Residential REITARR16.964817.90-8.16 ▼165.78%
Arrowhead PharmaceuticalsARWR31.193128.312.09 ▲67.70%
AdvanSix IncASIX22.531424.19-6.58 ▲117.17%spBuy
Assertio TherapeuticsASRT1.62172.47-8.75 ▼1045.09%spBuy
Astec IndustriesASTE28.361630.51-6.29 ▼118.66%spBuy
Atlantic Tele-NetworkATNI53.993456.43-1.94 ▼438.62%
Actuant CorporationATU21.561222.22-2.93 ▲286.95%
Avista CorpAVA46.481545.191.43 ▲538.93%Add
AeroVironment IncAVAV52.523753.89-2.87 ▲3815.24%
American VanguardAVD13.322114.13-4.26 ▼266.79%
Avon Products IncAVP4.16284.131.43 ▼152.97%
American States WaterAWR87.746979.909.71 ▲7724.86%pP+
Axos FinancialAX27.125327.61-0.40 ▼1-2.30%
Anixter InternationalAXE57.45360.22-4.44 ▼91.26%
American Axle & ManufacturingAXL7.23159.43-9.53 ▲1128.42%spBuy
AZZ IncorporatedAZZ41.23144.11-6.85 ▼105.11%spBuy
Barnes Group IncB45.494449.28-8.70 ▲1512.69%spBuy+
Banc of CaliforniaBANC14.77314.33-1.21 ▲00.00%Buy
Banner CorporationBANR54.61355.64-3.74 ▲90.91%
Boise CascadeBCC30.22127.754.40 ▼1713.65%
Bonanza Creek EnergyBCEI22.785220.871.92 ▲63.12%
Blucora IncBCOR22.50727.02-9.31 ▼1122.33%spBuy
Balchem CorpBCPC89.10293.09-4.91 ▲111.21%
BioTelemetry IncBEAT40.981844.05-4.93 ▲3816.99%
Bel Fuse IncBELFB11.531414.09-7.40 ▲1115.84%
Saul Centers IncBFS51.30453.55-4.00 ▼114.08%
Briggs & StrattonBGG4.83458.81-9.16 ▲7858.93%
B&G Foods IncBGS19.263219.75-0.60 ▼4012.18%
Benchmark ElectronicsBHE26.50325.53-0.66 ▼367.64%
Berkshire Hills BancorpBHLB29.51030.53-5.30 ▲102.03%
BJ's RestaurantsBJRI35.853838.68-6.17 ▼2715.47%
Buckle IncBKE17.67519.04-6.05 ▼61.17%
TopBuild CorpBLD90.302685.765.21 ▼114.54%
Bloomin' BrandsBLMN19.69020.06-3.71 ▲4-4.51%
Badger Meter IncBMI53.01454.92-0.80 ▼21-2.38%
Barnes & Noble EducationBNED3.2033.33-4.90 ▲179.35%
Dmc Global IncBOOM45.38352.12-7.08 ▲1621.24%
Boot Barn HoldingsBOOT29.992832.27-3.28 ▼249.78%
Boston Private Financial HoldiBPFH10.70210.93-4.08 ▲111.84%
Brady CorpBRC48.585150.36-4.51 ▼41.98%
Brookline BancorpBRKL14.151214.48-4.65 ▲224.26%
Brooks AutomationBRKS31.24234.91-8.61 ▲1219.07%
Calares IncCAL15.363916.31-6.08 ▲7540.42%
Cal-Maine FoodsCALM43.06039.765.41 ▲57.33%
CalAmp CorpCAMP9.864510.57-4.91 ▼118.96%
Meta Financial GroupCASH30.281628.201.56 ▲1610.15%
Cardtronics IncCATM26.99031.17-1.95 ▼26.64%
Cato CorpCATO13.244713.72-3.77 ▼5-0.53%
Cincinnati Bell IncCBB4.73234.184.58 ▲00.00%Buy
CBL & Associates PropertiesCBL0.82530.97-3.04 ▼2117.73%
Cambrex CorporationCBM59.89151.2310.00 ▲7-0.18%
Community Bank SystemCBU61.75263.12-4.89 ▲112.48%
Cabot MicroelectronicsCCMP122.793113.900.93 ▲35.58%
Cogent Communications GroupCCOI58.012560.30-8.63 ▲6-2.76%
Cross Country HealthcareCCRN10.0289.291.59 ▼4527.97%
Century CommunitiesCCS27.262526.570.53 ▼6-0.84%
Cedar Realty TrustCDR2.35532.53-3.62 ▼96.00%
Career EducationCECO22.082519.688.90 ▲64.15%
Consol EnergyCEIX17.252321.15-8.94 ▲10251.02%spBuy
Central Garden & Pet CoCENT23.122725.37-8.41 ▲10-0.70%
Central Garden & Pet CoCENTA21.152723.16-8.13 ▲10-2.03%
Century Aluminum CoCENX5.97736.91-6.72 ▼810.76%
CEVA IncCEVA31.86328.128.82 ▲76.20%
City Holding CoCHCO75.831173.92-1.25 ▲00.00%Buy
Community Healthcare TrustCHCT43.203141.754.20 ▼10526.02%
Chef's WarehouseCHEF38.05736.393.02 ▼3511.91%
Chico's FAS IncCHS3.07493.25-1.65 ▼215.25%
Chesapeake Lodging TrustCHSP26.041027.08-7.69 ▲5610.52%spBuy
Chuy's HoldingsCHUY25.23223.545.57 ▼6-2.55%
CIRCOR InternationalCIR35.91038.62-4.76 ▼2613.89%
C&J Energy ServiceCJ9.526410.22-3.43 ▲▲3421.06%dBuy
Seacor Holdings IncCKH45.36746.86-3.91 ▲112.37%
Chatham Lodging TrustCLDT17.031117.90-7.43 ▲124.86%
Clearwater PaperCLW16.602418.28-3.94 ▼66.58%
Capstead MortgageCMO8.0108.43-7.59 ▲136.97%
Comtech TelecommunicationsCMTL27.491028.31-2.49 ▼20.44%
CONMED CorporationCNMD95.022691.056.41 ▼159.56%
Consolidated Communications HoCNSL4.47174.96-2.50 ▼67.65%
Cohu IncCOHU12.714914.15-7.63 ▲1012.65%spBuy
Coca-Cola Bottling CoCOKE364.8153314.4310.00 ▲711.87%
Columbia Banking SystemCOLB34.44035.43-4.72 ▲101.40%
Conn's IncCONN19.471320.02-0.48 ▼1-2.58%
Core-Mark Holding CoCORE33.42236.25-7.18 ▲2312.88%spBuy
Corcept TherapeuticsCORT12.99211.797.70 ▼2119.39%
Central Pacific FinancialCPF28.25129.14-4.48 ▲160.88%
Cooper-Standard HoldingsCPS33.484841.85-8.77 ▼1021.59%spBuy
Computer Programs & SystemsCPSI21.371524.51-8.91 ▼2020.94%spBuy
Cray IncCRAY34.642434.66-0.57 ▲6-0.17%
Care.com IncCRCM10.022210.41-3.94 ▲11355.61%
Crocs IncCROX24.27322.861.72 ▼3318.68%
CorVel CorporationCRVL84.874187.99-1.78 ▼132.72%
CryoLife IncCRY26.39227.76-7.29 ▲129.13%
Carrizo Oil & GasCRZO8.67449.47-2.41 ▼3-1.17%
CSG InternationalCSGS52.702849.271.38 ▲63.76%
Cardiovascular SystemsCSII48.302644.923.45 ▲63.01%
Cooper Tire & Rubber CoCTB24.19226.51-8.72 ▲1411.36%
CareTrust REITCTRE23.28122.66-1.47 ▲00.00%Buy
CTS CorpCTS28.33329.88-5.56 ▼102.04%
Cubic CorpCUB68.42966.301.65 ▼7-5.38%
Customers BancorpCUBI18.911119.70-3.17 ▼113.22%
Cutera IncCUTR30.86826.309.79 ▼4573.76%
CVB Financial CorpCVBF20.75321.05-3.36 ▲9-0.48%
Cavco IndustriesCVCO185.3112171.264.78 ▼3518.32%
Calavo Growers IncCVGW89.93291.890.36 ▼254.35%
California Water ServiceCWT55.845852.614.20 ▲64.26%
Community Health SystemsCYH2.10202.300.46 ▼20.47%
CytokineticsCYTK13.262212.072.84 ▼4321.88%
Daktronics IncDAKT6.06226.16-3.73 ▲212.57%
Darling InternationalDAR18.971419.87-4.48 ▼42.52%
Diebold IncDBD12.492712.261.16 ▼2432.87%
Designer BrandsDBI14.932217.26-7.52 ▼2417.29%
Dime Community BancsharesDCOM20.24319.572.53 ▼345.80%
3D Systems CorpDDD6.83248.15-9.02 ▼1018.11%spBuy
Easterly Government PropertiesDEA20.711919.269.01 ▲3012.01%pP+
Dean Foods CompanyDF0.82541.25-5.84 ▼824.86%
Donnelley Financial SolutionsDFIN11.111312.51-8.63 ▼97.42%spBuy
Digi InternationalDGII13.14712.792.81 ▼▼50.61%dSell
DineEquity IncDIN76.74285.73-6.21 ▼2319.89%
Diodes IncDIOD37.60739.20-5.76 ▲98.38%
Denbury ResourcesDNR1.06411.12-1.54 ▲7545.36%
Dorman ProductsDORM73.531377.06-2.37 ▲2911.82%
Diplomat PharmacyDPLO5.32565.50-0.34 ▼2-2.31%
Diamondrock Hospitality CoDRH9.40119.72-6.01 ▲113.29%
Dril-Quip IncDRQ47.242448.77-2.94 ▼2-2.41%
DSP Group IncDSPG14.203114.89-5.79 ▲94.44%
DXP EnterprisesDXPE32.601433.67-1.03 ▼262.31%
Ebix IncEBIX35.082441.81-8.29 ▼2626.80%spBuy
Emergent BioSolutionsEBS43.652444.65-1.14 ▼9-0.72%
Echo Global LogisticsECHO19.744520.53-2.80 ▼2-2.49%
US Ecology IncECOL61.16862.65-1.18 ▼2-0.77%
Encore Capital GroupECPG36.951435.273.32 ▼6-1.15%
El Paso Electric CoEE66.412466.120.48 ▼530.00%
8x8 IncEGHT24.812524.370.69 ▲6-0.76%
NIC IncEGOV20.522818.925.19 ▼3226.51%
Eagle PharmaceuticalsEGRX58.061454.552.27 ▲63.46%
eHealth IncEHTH104.726896.834.13 ▼6561.16%
Employers HoldingsEIG43.021643.14-3.01 ▲11-0.16%
Callaway Golf CoELY17.32918.20-0.61 ▼11.03%
Endo Pharmaceuticals HoldingsENDP2.26393.10-5.58 ▲6766.02%
The Ensign GroupENSG51.78155.05-7.55 ▲102.18%
Enanta Pharmaceuticals IncENTA71.93976.78-3.06 ▲4416.64%
EnovaENVA24.66325.600.10 ▼1-0.74%
Bottomline TechnologiesEPAY42.583843.45-0.65 ▲12-1.16%
Era GroupERA9.5429.721.46 ▼1-3.36%
ESCO TechnologiesESE75.494180.08-7.89 ▼94.92%spBuy
Ethan Allen InteriorsETH17.84818.81-6.46 ▲2013.94%
EVERTECEVTC35.427833.184.77 ▼125.42%
Exlservice HoldingsEXLS67.402765.600.59 ▼172.85%
Exponent IncEXPO71.393166.455.77 ▲3120.80%
Express IncEXPR1.97442.31-7.07 ▼18877.09%spBuy
Exterran CorpEXTN9.884911.68-8.72 ▼99.77%spBuy
Extreme NetworksEXTR7.3847.310.31 ▼3518.08%
EZCORP IncEZPW8.24149.06-8.28 ▲117.31%spBuy+
FARO TechnologiesFARO50.12850.77-2.27 ▲9-1.93%
Flagstar BancorpFBC35.69633.562.53 ▲65.59%
First BancorpFBP9.59210.37-7.58 ▲148.84%spBuy+
First Commonwealth FinancialFCF12.53212.88-6.20 ▲114.50%
FirstCash IncFCFS100.2630101.38-1.59 ▲10-2.21%
FTI Consulting IncFCN106.633199.524.49 ▼3225.20%
Four Corners Property TrustFCPT27.99727.243.03 ▲71.67%
Franklin Electric CoFELE45.991646.15-2.43 ▲9-1.52%
FutureFuel CorpFF10.792111.35-6.00 ▲102.53%
First Financial BancorpFFBC23.96324.24-2.93 ▲10-1.78%
Comfort Systems USAFIX38.45344.95-8.76 ▲1511.14%spBuy
National Beverage CorpFIZZ42.694443.96-1.15 ▼2-3.52%
SPX FLOW IncFLOW33.80037.65-8.02 ▼109.84%
First Midwest BancorpFMBI19.562320.15-6.07 ▲101.81%spBuy
FabrinetFN55.57351.642.00 ▲62.81%
Finisar CorpFNSR22.78623.06-3.66 ▲10-2.11%
Ferro CorpFOE10.991513.04-8.99 ▲1115.27%spBuy+
FormFactor IncFORM17.21316.380.62 ▲198.24%Add
Forrester ResearchFORR32.88243.32-10.00 ▼1231.86%
Fossil IncFOSL9.424010.33-3.04 ▼43.29%
Fox Factory HoldingFOXF74.713177.61-4.60 ▲112.72%
Fiesta Restaurant GroupFRGI10.444010.811.20 ▲4323.63%
Franklin Financial NetworkFSB28.142228.43-2.73 ▼9-0.18%
Franklin Street PropertiesFSP7.8537.91-0.70 ▼9-1.29%
Federal Signal CorpFSS30.341028.833.23 ▼4816.65%
Frontier CommunicationsFTR0.781641.16-8.31 ▼2347.91%spBuy
HB Fuller CoFUL42.80145.87-7.84 ▼116.39%
Forward Air CorpFWRD60.60361.72-1.35 ▼2-1.44%
Glacier Bancorp IncGBCI39.881240.13-1.89 ▲9-2.26%
Greenbrier CompaniesGBX23.034226.16-8.16 ▼1015.64%spBuy
Gannett CoGCI9.8549.60-0.65 ▼203.14%
Genesco IncGCO33.471238.25-7.31 ▼4022.86%
Geospace TechnologiesGEOS13.42114.73-4.28 ▲147.58%
Guess' IncGES14.142116.20-7.23 ▼510.68%
Griffon CorpGFF17.85917.174.85 ▼10-4.85%
Genomic HealthGHDX74.64369.126.45 ▼1715.04%
Greenhill & CoGHL14.352815.08-1.67 ▼4-1.27%
Gulf Island FabricationGIFI6.55167.13-2.97 ▼11734.43%
G-III Apparel GroupGIII21.161425.71-8.39 ▼1118.36%spBuy
PH Glatfelter CoGLT13.93114.97-8.25 ▲1110.13%spBuy+
GameStop CorpGME3.32284.18-7.11 ▼13970.49%
GMS IncGMS22.07722.21-1.23 ▲2-2.32%
Global Net LeaseGNL19.73119.330.53 ▼81.39%
Group 1 AutomotiveGPI77.913182.85-4.58 ▼115.50%
Granite Point Mortgage TrustGPMT18.33118.82-7.47 ▲113.07%
Gulfport EnergyGPOR3.07493.82-4.65 ▼6755.64%
Green Plains Renewable EnergyGPRE7.50129.28-8.07 ▼7455.41%spBuy++
Chart Industries IncGTLS61.421267.54-8.37 ▲1010.73%spBuy
Garrett MotionGTX11.45812.87-7.97 ▼6032.33%spBuy
Getty Realty CorpGTY29.971130.21-0.27 ▲241.96%
Great Western BancorpGWB30.40431.98-7.40 ▲227.40%
Hawaiian HoldingsHA24.723626.46-4.27 ▼168.75%
Hanmi FinancialHAFC18.181120.33-8.82 ▼2415.83%
Haynes IntlHAYN29.501330.27-1.57 ▲162.19%
HCI Group IncHCI41.882440.122.43 ▲72.32%
Heritage FinancialHFWA26.983627.97-3.39 ▲160.85%
Hillenbrand IncHI27.724231.80-9.44 ▲2617.87%spBuy+
Hibbett Sports IncHIBB15.15717.76-5.67 ▼1917.03%
Harmonic IncHLIT6.6687.22-5.42 ▼44.86%
Helix Energy Solutions GroupHLX7.1717.93-7.40 ▼108.31%spBuy
Horace Mann EducatorsHMN43.691542.651.49 ▼80.88%
HomeStreet IncHMST26.12127.69-5.90 ▼116.45%
HMS Holdings CorpHMSY39.381536.057.65 ▼4726.91%
Hope BancorpHOPE13.60414.11-4.60 ▼101.02%
HighPoint ResourcesHPR1.20531.33-1.04 ▲2632.20%
Harsco CorpHSC18.72221.34-9.35 ▲2828.90%spBuy
Heska CorpHSKA72.94178.40-5.03 ▲106.68%
Heidrick & Struggles IntlHSII27.451529.15-5.69 ▲137.14%
Healthstream IncHSTM28.33327.362.42 ▼358.88%
Hersha Hospitality TrustHT14.751215.50-5.35 ▲124.16%
Heartland ExpressHTLD19.69419.77-0.65 ▼1-1.76%
Hub Group IncHUBG40.83242.24-1.67 ▼2-0.67%
Haverty FurnitureHVT19.041517.904.28 ▲64.04%
Hawkins IncHWKN45.86943.811.23 ▲5219.74%Add
Marinemax IncHZO14.433615.25-3.63 ▼19-4.04%
Installed Building ProductsIBP56.282653.833.62 ▲60.99%
Ichor HoldingsICHR21.40123.15-7.77 ▲108.00%spBuy
Insteel IndustriesIIIN18.674519.44-5.40 ▲21-0.27%
Innovative Industrial PropertiIIPR106.10100110.45-1.30 ▲195.67%
II-VI IncIIVI38.26338.51-1.22 ▲2-2.88%
Independent BankINDB69.001373.17-6.59 ▼94.93%
Summit Hotel PropertiesINN11.201111.47-0.88 ▼122.78%
INTL FCStone IncINTL38.364737.17-4.49 ▲00.00%Buy
Innoviva IncINVA11.482712.08-4.41 ▲2918.06%
Innospec IncIOSP85.002690.62-4.29 ▼91.87%
Inter Parfums IncIPAR65.931367.93-1.87 ▼2-0.05%
Innophos HoldingsIPHS26.491327.580.20 ▼1-0.61%
Intrepid PotashIPI3.1313.46-6.39 ▼82.19%spBuy
iRobot CorpIRBT65.221672.28-7.00 ▲1810.29%spBuy
Iridium CommunicationsIRDM22.33023.63-5.86 ▲105.98%
Independence Realty TrustIRT13.383012.607.00 ▼7826.23%
Integer HoldingsITGR77.51081.70-6.94 ▼93.51%
Itron IncITRI69.701463.617.72 ▼85.98%
Invacare CorpIVC4.61195.381.37 ▼1-2.44%
Invesco Mortgage Capital IncIVR15.80016.39-4.67 ▼2-0.51%
John B Sanfilippo & SonJBSS80.892783.07-4.65 ▲90.15%
John Bean TechnologiesJBT102.8224111.22-8.13 ▲116.95%
J. C. PenneyJCP0.61180.78-6.68 ▲2138.27%
J&J Snack FoodsJJSF193.5128178.368.51 ▼133.20%pP
James River GroupJRVR50.101647.673.86 ▲85.23%
Kaiser AluminumKALU90.981694.72-2.55 ▼101.82%
Kaman CorpKAMN56.40259.56-7.25 ▲115.65%
Kelly Services IncKELYA27.531427.020.74 ▼5211.55%
KEMET CorpKEM18.18719.82-5.23 ▼83.25%
Korn/Ferry IntlKFY38.724939.42-1.49 ▲393.32%
Kirkland's IncKIRK1.13221.76-6.13 ▼11788.83%
Kulicke and Soffa IndustriesKLIC20.56121.72-5.98 ▲116.88%
KLX Energy ServicesKLXE12.362316.12-8.07 ▲7454.27%
Knowles CorpKN19.99719.081.28 ▼4915.28%
Koppers HoldingsKOP28.03226.543.20 ▲6-0.43%
Kopin CorpKOPN1.03601.15-3.51 ▼65.51%
Kraton Performance PolymersKRA27.60228.83-4.93 ▲114.40%
Kite Realty Group TrustKRG14.641115.40-4.07 ▼91.61%
Kontoor BrandsKTB32.52129.921.95 ▼6-3.87%
Quaker ChemicalKWR158.8812175.16-8.15 ▼1615.76%spBuy+
Lithia Motors IncLAD129.6330129.88-0.13 ▼1-2.43%
Lannett CompanyLCI6.77216.300.26 ▲2013.40%
LCI IndustriesLCII85.721890.72-1.95 ▼22.03%
Lydall IncLDL20.008820.92-3.12 ▼40.30%
LGI HomesLGIH75.183172.493.15 ▼80.47%
LHC GroupLHCG121.6271123.42-1.71 ▲9-1.05%
LSC CommunicationsLKSD1.20231.86-4.76 ▲3974.19%
Lumber Liquidators HoldingsLL8.0949.31-4.90 ▲2124.04%
LeMaitre VascularLMAT31.52530.46-0.24 ▼4114.58%
Luminex CorpLMNX20.632721.15-1.64 ▼2-0.29%
Lindsay CorporationLNN89.35589.68-0.71 ▼2-3.18%
Lantheus HoldingsLNTH23.10324.64-4.37 ▲▲160.04%dBuy
El Pollo LocoLOCO9.982310.70-0.50 ▼24.04%
Laredo Petroleum HoldingsLPI2.82642.92-1.47 ▲90.35%
LivePerson IncLPSN38.412933.238.63 ▼3234.91%
Liquidity ServicesLQDT6.6726.79-0.04 ▼1-3.57%
LTC Properties IncLTC49.051546.735.96 ▲64.16%
Livent CorpLTHM6.57186.880.65 ▼2-3.14%
LegacyTexas Financial GroupLTXB40.16741.10-4.57 ▲100.24%
Lexington Realty TrustLXP10.54319.918.10 ▲74.77%
LSB Industries IncLXU4.40234.660.41 ▼1-3.53%
La-Z-Boy IncLZB31.751032.23-0.65 ▲1-0.48%
ManTech IntlMANT67.881668.49-0.41 ▼2-2.31%
Matthews IntlMATW31.045532.46-5.97 ▲111.71%
Matson IncMATX35.98138.03-7.63 ▲105.34%
Monarch Casino & ResortMCRI45.27345.77-1.78 ▼9-1.87%
The Marcus CorpMCS35.012134.302.42 ▼163.34%
MDC HoldingsMDC36.151935.65-1.45 ▲7-1.82%
Medicines CoMDCO32.712234.99-6.20 ▼129.22%
Medifast IncMED101.4911110.29-4.60 ▲▲4125.76%dBuy
Medpace HoldingsMEDP79.00870.727.58 ▼4337.37%
Methode ElectronicsMEI26.63128.12-7.07 ▲103.27%spBuy
Mercer IntlMERC11.16512.50-7.60 ▲2924.34%spBuy
Magellan Health ServicesMGLN69.582567.220.48 ▲00.00%Buy
MGP IngredientsMGPI48.011457.45-8.13 ▲122.76%spBuy+
Maiden HoldingsMHLD0.50530.62-1.32 ▼513.79%
M/I Homes IncMHO35.362833.613.44 ▼3423.08%
Mobile Mini IncMINI30.15032.54-5.71 ▼106.21%
Mesa LabsMLAB220.501235.32-5.44 ▼70.01%
Mueller IndustriesMLI26.80128.02-6.75 ▲103.67%
Marcus & MillichapMMI35.79132.888.16 ▲74.25%
Merit Medical SystemsMMSI36.18445.98-9.18 ▲2336.02%spBuy
Monro Muffler BrakeMNRO78.95083.49-2.56 ▼73.64%
Momenta PharmaceuticalsMNTA12.024511.143.31 ▼136.37%
Moog IncMOG.A79.93283.55-6.84 ▲159.68%
Movado GroupMOV22.861325.44-5.11 ▼6733.12%
Motorcar PartsMPAA15.62416.88-6.30 ▲2814.46%
Mercury Computer SystemsMRCY83.852876.238.07 ▼1311.80%pP
Marten Transport LtdMRTN19.36419.47-2.85 ▲9-2.38%
MicroStrategy IncMSTR137.335130.765.61 ▼120.24%
Meritage HomesMTH61.943159.911.54 ▼3319.00%
Materion CorpMTRN59.12261.79-4.51 ▲289.97%
Matrix Service CoMTRX19.311218.291.19 ▲00.00%Buy
MTS Systems CorpMTSC58.852857.392.73 ▼8-2.21%
MaxLinear IncMXL20.66222.26-6.68 ▲1510.37%
Myers IndustriesMYE15.59416.59-7.53 ▲2715.64%spBuy
Myriad Genetics IncMYGN25.35038.04-3.59 ▼20.78%
MYR GroupMYRG28.50232.61-9.20 ▲1110.24%
NanometricsNANO28.45230.83-8.25 ▲1213.45%
National Bank HoldingsNBHC33.40234.58-5.69 ▲▲113.64%dBuy
Nabors IndustriesNBR1.95612.41-4.83 ▼616.67%
NBT Bancorp IncNBTB36.03136.83-5.41 ▲101.45%
Navigant ConsultingNCI27.871626.1510.00 ▲3119.15%
Noble CorpNE1.22421.68-7.29 ▼1032.22%spBuy
NeoGenomics IncNEO25.243124.161.43 ▼237.27%
Neogen CorpNEOG70.96967.441.21 ▼4719.64%
New Media InvestmentNEWM8.5019.33-7.96 ▲914.14%
Northfield Bancorp IncNFBK15.521615.67-1.35 ▼11-1.11%
Nautilus IncNLS1.23491.71-6.05 ▲14582.60%
NMI HoldingsNMIH27.81126.223.28 ▲61.42%
Neenah Paper IncNP67.06163.901.96 ▼7-4.34%
National Presto IndustriesNPK85.502492.70-2.80 ▼46.65%
EnPro IndustriesNPO61.94065.48-5.06 ▼41.62%
Newpark ResourcesNR6.90167.15-0.81 ▼2-3.76%
Northstar Realty EuropeNRE16.93516.910.84 ▼300.06%
National Storage AffiliatesNSA32.432830.667.43 ▼149.01%pP
Insight EnterprisesNSIT48.45054.20-7.61 ▼1913.58%
Insperity IncNSP93.412114.15-10.00 ▼1413.56%spBuy
Netgear IncNTGR33.28331.213.44 ▼2325.82%
Natus Medical IncNTUS30.88328.703.63 ▼3521.58%
Northwest BancsharesNWBI16.61216.96-3.96 ▲192.58%
Northwest Natural GasNWN71.952570.12-0.48 ▲00.00%Buy
Quanex Building ProductsNX17.271017.93-4.77 ▼94.16%
NextGen HealthcareNXGN14.80316.90-8.07 ▲169.65%
New York Mortgage TrustNYMT6.2416.123.04 ▼70.97%
Office Depot IncODP1.44191.81-7.96 ▼2229.76%spBuy
Oriental Financial GroupOFG20.55821.80-5.45 ▲115.69%
Orthofix IntlOFIX51.14152.76-0.84 ▼2-1.99%
Oil States IntlOIS13.665214.61-3.73 ▲▲3217.96%dBuy
Omnicell IncOMCL70.50573.79-1.81 ▲▲265.74%dBuy
Owens & Minor IncOMI4.8613.5410.00 ▲720.30%
Old National BancorpONB16.98317.10-2.87 ▲9-1.31%
Office Properties Income TrustOPI27.974726.65-0.53 ▲00.00%Buy
OneSpanOSPN13.451414.20-4.83 ▲101.68%
Opus BankOPB20.54121.20-3.85 ▲90.00%
Oritani FinancialORIT16.89717.29-4.63 ▲101.63%
OSI Systems IncOSIS104.0731109.02-5.85 ▼103.60%
OraSure TechnologiesOSUR7.22598.03-8.04 ▼2515.85%spBuy
Oxford IndustriesOXM66.061370.06-5.89 ▲114.52%spBuy
Phibro Animal HealthPAHC31.211430.050.35 ▼00.00%wBuy
Par Pacific HoldingsPARR21.162622.09-4.78 ▼71.81%
Patrick IndustriesPATK38.72143.45-6.74 ▼2614.13%
Pitney Bowes IncPBI3.47243.91-4.39 ▼43.61%
PDC Energy IncPDCE27.301529.73-2.14 ▼2916.18%
PDF Solutions IncPDFS11.50012.32-8.48 ▲106.96%spBuy
Pennsylvania Real Estate Inv. PEI4.55555.58-8.04 ▼1223.91%
PetMed Express IncPETS16.505716.82-0.40 ▲5-5.63%
Preferred BankPFBC50.69551.19-4.21 ▲9-0.66%
Provident Financial ServicesPFS23.711324.10-3.58 ▲150.67%
Progenics PharmaceuticalsPGNX3.7014.94-8.78 ▼1025.55%
PGT IncPGTI13.98215.04-5.03 ▲1412.35%
Piper Jaffray CompaniesPJC71.69074.23-5.35 ▲102.67%
Park ElectrochemicalPKE17.43717.98-0.42 ▼2-0.69%
Photronics IncPLAB8.9239.19-3.81 ▲90.11%
Dave & Buster's EntertainmentPLAY39.361140.29-2.67 ▲6425.97%
The Children's PlacePLCE79.101187.92-6.94 ▲1114.55%spBuy
ePlus IncPLUS79.97174.814.02 ▼6-2.90%
Plexus CorpPLXS57.06658.43-2.01 ▼2-1.06%
PennyMac Mortgage Inv. TrustPMT21.822922.11-1.33 ▼2-0.51%
Power IntegrationsPOWI86.91883.09-1.35 ▼4219.61%
Powell IndustriesPOWL37.891436.511.63 ▲70.37%
Pacific Premier BancorpPPBI29.491529.76-3.82 ▲110.17%
ProAssurancePRA38.78337.470.91 ▲51.15%
Portfolio Recovery AssociatesPRAA33.61330.227.64 ▲68.42%
Perficient IncPRFT35.252835.70-1.73 ▼2-3.95%
Progress SoftwarePRGS38.22140.58-5.08 ▲106.23%
Proto LabsPRLB96.412101.64-4.61 ▲269.75%
Providence Service CorpPRSC60.282354.863.54 ▲46.41%
ProPetro Holding CoPUMP11.341216.21-8.92 ▼2541.18%
Penn Virginia CorpPVAC30.004231.94-2.78 ▼2-2.88%
Quorum HealthQHC1.05391.50-6.95 ▼627.59%
QualysQLYS84.30285.55-2.57 ▲120.53%
QuinStreet IncQNST11.55114.93-10.00 ▼925.87%
Raven IndustriesRAVN32.712334.33-5.26 ▼103.99%
Rent-A-Center IncRCII25.746126.980.95 ▼00.00%Sell
Resources ConnectionRECN16.98417.10-1.99 ▼2-1.74%
Renewable Energy GroupREGI10.772313.70-7.91 ▼2430.38%
Ring Energy IncREI1.76642.59-6.78 ▼10569.39%
RPC IncRES6.10166.35-0.74 ▲8041.79%
REX American ResourcesREX72.64274.44-3.56 ▲10-0.69%
Repligen CorpRGEN92.641687.95-0.53 ▼82.77%
Regenxbio IncRGNX37.181442.94-6.75 ▲1321.31%spBuy
Sturm, Ruger & CoRGR41.52248.13-9.47 ▲119.64%
Regis CorpRGS17.69818.000.12 ▲1-0.74%
Restoration Hardware HoldingsRH139.206129.703.68 ▼4526.75%
Realogy Holdings CorpRLGY6.15935.534.28 ▲55.13%
RLI CorpRLI92.082089.332.37 ▼315.42%
RE/MAX HoldingsRMAX26.101427.89-6.15 ▲2614.06%spBuy
Rambus IncRMBS12.232612.44-2.05 ▲10-1.83%
Gibraltar IndustriesROCK42.07740.803.99 ▼4710.42%
Rogers CorpROG136.782148.20-7.73 ▲128.25%
Retail Opportunity InvestmentsROIC17.80518.08-0.07 ▼20.22%
Ramco-Gershenson Properties TrRPT12.00212.14-0.15 ▼1-1.18%
R.R. Donnelley & SonsRRD1.95232.02-1.69 ▼7-0.52%
Red Robin Gourmet BurgersRRGB31.61932.99-2.41 ▼2-0.73%
Rudolph TechnologiesRTEC23.14125.21-8.58 ▲1214.30%spBuy+
Ruth's Hospitality GroupRUTH19.701321.44-7.98 ▼6722.72%
Redwood Trust IncRWT17.10716.673.86 ▼70.65%
Rayonier Advanced MaterialsRYAM2.84144.84-8.68 ▼7179.92%
Safety Insurance GroupSAFT97.222694.57-2.04 ▲00.00%Buy
Sonic AutomotiveSAH26.981826.012.20 ▼5219.59%
Saia IncSAIA81.29573.528.26 ▼3529.42%
Sanmina CorpSANM30.04330.70-3.33 ▲90.46%
Seacoast BankingSBCF24.71025.58-5.11 ▼92.02%
Southside Bancshares IncSBSI33.351133.53-1.27 ▼2-2.40%
ScholasticSCHL33.682334.03-2.25 ▼4-1.08%
Stepan CompanySCL94.573095.94-1.88 ▼2-0.71%
ScanSource IncSCSC31.462132.41-4.02 ▼10-0.74%
Shoe CarnivalSCVL24.191425.10-2.76 ▲2110.94%
SolarEdge TechnologiesSEDG83.801770.4710.00 ▲93107.68%
Select Medical HoldingsSEM16.08815.78-1.41 ▲6-1.23%
Seneca Foods CorpSENEA26.37128.60-8.50 ▼5-3.41%
ServisFirst BancsharesSFBS30.60231.90-6.20 ▲115.67%
ShutterflySFLY50.815350.651.09 ▼8017.45%
Simmons First NationalSFNC24.98325.02-0.91 ▼1-3.22%
SMART Global HoldingsSGH28.34729.04-4.18 ▲4-3.58%
Shake Shack IncSHAK97.092680.5410.00 ▲6559.79%
Steven Madden LtdSHOO30.14231.58-5.21 ▲112.65%
Selective Insurance GroupSIGI80.312776.993.86 ▼112.84%
South Jersey IndustriesSJI31.65132.36-6.65 ▲91.16%
SkyWest IncSKYW55.63158.28-6.59 ▼104.48%spBuy
U.S. Silica HoldingsSLCA12.441511.531.54 ▼51.06%
SM Energy CompanySM9.814210.38-0.70 ▼2-10.10%
Standard Motor ProductsSMP44.851445.65-1.67 ▲11-1.11%
Sleep Number CorpSNBR44.43742.97-1.36 ▼5321.16%
Superior Energy ServicesSPN0.46430.83-4.28 ▼8390.40%
Spectrum PharmaceuticalsSPPI8.01487.511.30 ▲00.00%Buy
SPS CommerceSPSC103.7631107.76-2.64 ▼41.08%
Spartan Stores IncSPTN11.41249.92-3.00 ▲1-1.55%
SPX CorpSPXC37.20634.724.63 ▼3513.73%
Synergy ResourcesSRCI4.36144.051.47 ▼00.00%wBuy
SurModics IncSRDX44.56242.042.53 ▼138.60%
Simpson Manufacturing CoSSD63.391963.72-0.49 ▲13-7.42%
E. W. Scripps CoSSP11.861313.82-9.03 ▼1018.43%
ShutterstockSSTK34.661537.17-7.53 ▲139.72%
iStar IncSTAR12.911213.11-1.67 ▼2-2.30%
S&T Bancorp IncSTBA35.444636.38-5.42 ▲114.04%
Stewart Information ServicesSTC36.091137.94-6.41 ▼5513.33%
Stamps.com IncSTMP62.315249.269.36 ▲67.93%
Strayer EducationSTRA175.1725178.57-3.03 ▲122.50%
Superior Industries IntlSUP2.32462.80-0.69 ▼210.08%
Supernus PhamaceuticalsSUPN27.115330.65-8.22 ▼74.24%spBuy
Schweitzer-Mauduit IntlSWM34.96033.261.60 ▲61.57%
SunCoke Energy IncSXC6.2827.24-9.03 ▲1322.37%spBuy
Standex IntlSXI61.814465.83-8.17 ▲2611.66%spBuy
Sykes EnterprisesSYKE28.54427.680.28 ▲00.00%Buy
TrueBlue IncTBI19.721220.52-3.72 ▲13-1.39%
Triumph BancorpTBK29.67330.10-3.31 ▲110.30%
Tactile Systems TechnologyTCMD51.442153.25-3.93 ▲81.96%
Tredegar CorpTG18.00016.666.02 ▲56.01%
Triumph Group IncTGI21.88723.21-2.81 ▼2-2.24%
Gentherm IncTHRM37.57139.47-4.25 ▼102.39%
Interface IncTILE10.982212.46-9.15 ▲1523.64%spBuy
Team IncTISI17.14116.185.78 ▼1811.95%
TiVo IncTIVO7.43937.61-1.82 ▼7-1.23%
Tailored Brands IncTLRD5.06455.10-0.67 ▼2-9.76%
Tompkins FinancialTMP78.25179.39-2.43 ▲100.32%
TimkenSteel CorpTMST5.77236.78-6.74 ▼3122.65%
Tennant CompanyTNC69.15566.43-0.91 ▼2710.82%
Third Point ReinsuranceTPRE9.851310.04-2.15 ▲214.00%
Tabula Rasa HealthCareTRHC64.45357.385.93 ▲4632.37%
TrustCo BankTRST7.7457.96-3.07 ▼112.15%
TeleTech HoldingsTTEC47.163245.350.33 ▲61.66%
TechTarget IncTTGT24.121521.972.36 ▲61.17%
TETRA TechnologiesTTI1.77451.554.63 ▲54.12%
TTM TechnologiesTTMI10.26010.60-0.93 ▼2-1.18%
Tile Shop HoldingsTTS2.32253.12-5.97 ▲2043.28%
Tivity HealthTVTY18.093516.895.62 ▼6-0.60%
Titan IntlTWI2.85153.60-7.32 ▲2935.81%
Monotype Imaging HoldingsTYPE19.85319.255.20 ▼15-1.00%
Urstadt Biddle PropertiesUBA20.77721.33-2.26 ▼90.05%
United Community BanksUCBI26.711627.39-5.13 ▲111.84%
Ultra Clean HoldingsUCTT12.521713.67-6.30 ▼97.33%spBuy
Universal ElectronicsUEIC44.572442.554.73 ▼5-3.02%
United Fire & CasualtyUFCS46.02048.92-6.30 ▼7-2.09%
Unifi IncUFI19.69018.364.41 ▲42.82%
Universal Forest ProductsUFPI40.292838.611.19 ▼162.65%
Universal Health Realty IncomeUHT96.352891.193.49 ▲63.08%
United Insurance HoldingsUIHC12.094112.40-1.93 ▲2613.83%
Unisys CorpUIS8.0619.96-8.72 ▼515.25%
UniFirst CorpUNF200.3219192.043.36 ▲6424.88%
United Natural FoodsUNFI7.47628.56-6.13 ▼109.46%
Unit CorpUNT3.25425.84-9.18 ▼7977.24%spBuy
US Concrete IncUSCR44.181946.92-1.67 ▲1-0.46%
USANA Health SciencesUSNA67.412768.380.65 ▼1-2.67%
US Physical Therapy IncUSPH134.6026127.695.41 ▲60.45%
Universal Insurance HoldingsUVE27.823526.413.77 ▼71.61%
Universal CorpUVV52.52156.44-8.91 ▲1612.26%spBuy
Veritex HoldingsVBTX23.19223.96-6.68 ▲186.45%spBuy
Veeco InstrumentsVECO10.95011.69-4.08 ▼5-0.09%
Vonage Holdings CorpVG13.411412.575.40 ▼81.51%
Vector Group LtdVGR11.71310.783.88 ▲1719.73%
Viavi SolutionsVIAV13.772914.34-2.29 ▼12.69%
Vicor CorpVICR30.011330.43-0.84 ▲151.80%
Meridian BioscienceVIVO10.111911.15-7.47 ▼98.51%
Vanda PharmaceuticalsVNDA15.192713.943.88 ▼11-3.80%
Vera Bradley IncVRA10.09011.37-1.79 ▼26.31%
Varex ImagingVREX26.50128.92-9.12 ▲1011.81%spBuy
Virtus Investment PartnersVRTS99.202101.23-4.95 ▲112.54%
Virtusa CorpVRTU34.621339.94-9.67 ▼1020.23%
Veritiv CorpVRTV16.782417.67-0.55 ▼2-3.58%
Vitamin Shoppe IncVSI6.4315.0010.00 ▲2551.65%
Vista OutdoorVSTO4.54456.80-9.49 ▼2745.95%
Viad CorpVVI65.692768.53-5.76 ▼91.53%
Westamerica BancorpWABC61.97362.22-2.51 ▲10-1.39%
WageWorks IncWAGE51.252251.021.06 ▲10832.70%
Walker & Dunlop IncWD55.522756.91-2.47 ▼2-1.70%
WD-40 CompanyWDFC183.785177.422.86 ▼3012.94%
Waddell & Reed FinancialWDR15.591416.78-8.21 ▼94.71%
WisdomTree InvestmentsWETF5.51145.90-7.84 ▲1410.26%
Winnebago IndustriesWGO33.53037.03-7.13 ▼910.42%
Wingstop IncWING99.693194.403.40 ▲72.29%
Encore Wire CorpWIRE54.31755.22-1.64 ▼90.28%
William Lyon HomesWLH17.681918.22-3.86 ▲114.59%
Whiting Petroleum CorpWLL8.614412.14-8.54 ▲1121.30%spBuy
Wabash National CorpWNC14.05015.28-5.16 ▼117.63%
Washington Prime GroupWPG3.28453.61-2.66 ▼9038.58%
Washington Real Estate Inv. TrWRE26.571226.69-2.42 ▲121.23%
World AcceptanceWRLD133.923145.67-3.38 ▲1816.77%
Whitestone REITWSR12.582412.62-1.20 ▲10-2.44%
Watts Water TechnologiesWTS93.402791.16-0.57 ▼00.00%wBuy
Wolverine World WideWWW23.431426.21-7.41 ▼1110.02%
Xenia Hotels & ResortsXHR20.652021.11-1.89 ▼9-1.52%
Xencor IncXNCR40.73841.93-5.80 ▲7-7.87%
Experi CorpXPER19.30220.60-5.00 ▼117.26%
Olympic Steel IncZEUS10.792311.79-6.11 ▼2914.70%
Zumiez IncZUMZ23.59224.23-2.90 ▲11-3.47%

Daily reversal levels as of the close on August 16, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa IncAA17.526120.60-8.65 ▼1221.33%spBuy+
Altaba IncAABA69.83369.60-0.69 ▲474.93%
AllianceBernstein HoldingAB27.03228.69-8.05 ▲116.50%spBuy
ABB LtdABB18.47518.70-1.57 ▲2-1.37%
AmbevABEV4.7085.01-6.13 ▼42.69%
Arbor Realty TrustABR12.21012.49-0.49 ▼2-1.50%
ACADIA PharmaceuticalsACAD29.61226.767.08 ▼113.42%
Aurora CannabisACB5.99116.69-2.41 ▼2-0.67%
ACCO BrandsACCO9.5528.935.17 ▼2121.50%
Arch Capital GroupACGL39.753038.222.31 ▼359.26%
Aluminum Corp. of ChinaACH7.09147.77-8.99 ▲3719.80%spBuy
Achillion PharmaceuticalsACHN4.7734.025.85 ▼1962.80%
Acacia CommunicationsACIA63.97563.01-0.81 ▼3326.85%
AdaptimmuneADAP1.63422.53-8.29 ▲2953.82%spBuy
Adamas PharmaceuticalsADMS6.42615.881.62 ▲4122.75%
Aduro Biotech IncADRO1.38141.45-0.39 ▲7060.00%
Advanced Disposal ServicesADSW32.502732.371.05 ▲320.96%Add
ADT IncADT4.53235.27-9.46 ▼1124.88%spBuy
Aegon NVAEG3.9124.70-10.00 ▼1420.37%
Agnico Eagle MinesAEM59.103654.668.14 ▼5539.35%
AerCap Holdings NVAER52.11852.44-1.03 ▼1-2.38%
Aerie PharmaceuticalsAERI23.194925.302.28 ▲6741.47%
American Financial GroupAFGE26.16025.744.41 ▲221.70%
American Finance TrustAFIN12.28311.633.85 ▲3412.66%
First Majestic SilverAG9.90109.602.71 ▼5459.68%
Alamos GoldAGI7.00116.701.71 ▼5440.28%
Agios PharmaceuticalsAGIO42.401744.55-2.03 ▲11-0.71%
Federal Agricultural MortgageAGM77.96374.710.00 ▲173.95%
American Capital Agency CorpAGNC16.231517.12-8.28 ▼125.09%
Assured Guaranty LtdAGO44.44643.613.62 ▼6-2.74%
Avangrid IncAGR49.27450.13-2.06 ▼4-0.04%
Adecoagro SAAGRO6.1106.55-8.32 ▼4-2.35%
PlayAGS IncAGS10.461516.07-10.00 ▼2046.11%
Argan IncAGX39.791140.46-2.12 ▲6217.98%
Altra HoldingsAIMC24.55329.43-8.75 ▲1614.43%spBuy
Aimmune TherapeuticsAIMT22.43019.447.75 ▲1312.60%
Apollo Investment CorpAINV16.052516.27-3.01 ▼110.93%
Akebia TherapeuticsAKBA4.70174.074.35 ▲56.82%
Akcea TherapeuticsAKCA21.281722.37-0.40 ▼235.13%
Embotelladora AndinaAKO.B18.852420.54-7.37 ▼2011.59%
Air Lease CorporationAL38.491040.18-4.69 ▼114.33%
Alcon IncALC60.8559.061.42 ▲00.00%
Alder BiopharmaceuticalsALDR9.594710.06-2.21 ▲238.32%
AlectorALEC14.85018.66-6.52 ▼920.20%
Alkermes plcALKS21.651622.44-2.03 ▼16-4.89%
AllakosALLK88.72157.4810.00 ▲934.42%
Allogene TherapeuticsALLO26.27029.63-3.34 ▼35.64%
Ally Financial IncALLY30.763031.97-6.96 ▼102.13%
Alnylam PharmaceuticalsALNY80.69175.493.43 ▼7-0.12%
Allison Transmission HoldingsALSN43.081344.69-6.90 ▲103.45%
Altair EngineeringALTR34.89138.97-9.12 ▼50.46%
Autoliv IncALV65.831469.66-6.82 ▼115.14%
Alexander's IncALX360.5327366.54-2.82 ▲243.74%
Antero Midstream PartnersAM7.52168.87-8.83 ▲2535.89%
AmbarellaAMBA45.63547.05-4.39 ▲9-1.20%
AMC Entertainment HoldingsAMC11.151411.340.51 ▼2-4.21%
American Homes 4 RentAMH24.913024.41-0.23 ▲00.00%Buy
Amkor TechnologyAMKR8.9338.391.33 ▼3520.51%
Amarin CorporationAMRN15.15217.26-7.81 ▲2116.67%
Amyris IncAMRS3.67113.106.83 ▼6-0.54%
Amneal PharmaceuticalsAMRX2.42443.66-6.24 ▼6977.80%spBuy++
TD Ameritrade Holding CorporatAMTD43.922147.82-9.45 ▲1111.18%spBuy
America MovilAMX13.32314.07-4.54 ▼189.26%
AnaptysBio IncANAB49.20954.50-3.31 ▲4530.55%
American National Insurance CoANAT113.041118.86-6.40 ▼114.85%
ANGI HomeservicesANGI8.191311.10-10.00 ▼1037.67%
American Outdoor BrandsAOBC7.78298.77-7.40 ▼1111.89%spBuy
Artisan Partners Asset ManagemAPAM26.19828.07-7.39 ▼104.83%
Apple Hospitality REITAPLE15.731115.361.42 ▲40.83%
Apellis PharmaceuticalsAPLS27.752425.940.16 ▲6-0.36%
Apollo Global ManagementAPO32.00233.83-2.97 ▼123.50%
AppFolioAPPF98.5128100.22-2.34 ▲13-1.45%
Appian CorporationAPPN59.543146.5010.00 ▲1749.45%
AptivAPTV81.85783.10-1.38 ▼2-2.40%
AmeriGas Partners LPAPU31.89132.78-8.59 ▲227.38%spBuy+
Algonquin Power & UtilitiesAQN12.883112.654.63 ▼6511.52%
Aqua AmericaAQUA15.02714.053.62 ▼7-0.20%
Antero ResourcesAR3.61544.54-7.83 ▲6352.50%spBuy
American Renal AssociatesARA7.14407.32-2.05 ▲9-1.85%
ARC Document SolutionsARC1.51231.77-8.38 ▼918.38%
Ares Capital CorporationARCC18.642618.241.54 ▲82.08%
Arco Platform LtdARCE52.342045.493.21 ▼00.00%wBuy
Arch CoalARCH76.82482.30-6.64 ▲112.28%
Arcos Dorados HoldingsARCO7.2067.77-5.26 ▼40.00%
Ardagh GroupARD16.831916.810.14 ▼6-3.83%
Ardelyx IncARDX2.47112.28-1.86 ▲00.00%Buy
Ares ManagementARES28.332727.52-2.98 ▲00.00%Buy
Approach ResourcesAREX0.19750.25-3.21 ▼1932.14%
Argo GroupARGO67.09369.58-2.18 ▲237.97%
Argenx SAARGX136.1241141.36-2.83 ▼9-0.28%
Alliance Resource Partners LPARLP14.961816.29-8.90 ▼1013.92%spBuy
AramarkARMK37.101136.373.23 ▼84.18%
Arena PharmaceuticalsARNA55.721959.52-8.32 ▲98.25%
Arvinas HoldingARVN23.891825.04-1.72 ▼93.90%
ASML Holding NVASML212.8529219.25-5.02 ▼91.27%
Ascendis PharamASND114.4431116.41-0.10 ▲9-4.04%
Grupo Aeroportuario del SurestASR141.633151.90-7.46 ▲3414.59%spBuy+
ASE TechnologyASX4.2754.19-2.10 ▼407.29%
Athene HoldingATH38.931340.30-5.48 ▲278.57%
Autohome IncATHM80.931282.47-3.09 ▲7021.88%
Atkore IntlATKR28.541927.106.86 ▼2310.79%
AthenexATNX15.40117.43-8.06 ▲70.65%
Atara BiotherapeuticsATRA14.061815.38-1.66 ▲7157.89%
AtriCureATRC27.32030.54-7.26 ▼99.89%
Atrion CorpATRI742.686779.12-4.58 ▲▲3714.39%dBuy
AstronicsATRO26.50233.29-10.00 ▼2933.25%spBuy
Air Transport ServicesATSG20.18221.75-8.03 ▲1213.28%spBuy
Altice USAATUS26.553025.941.66 ▼359.89%
AngloGold Ashanti LtdAU21.041118.914.05 ▼1112.57%
Atlantic Union BancsharesAUB36.37536.56-2.57 ▲9-1.76%
AU Optronics CorpAUO2.37282.52-9.46 ▲8135.07%spBuy+
Autolus TherapeuticsAUTL9.912913.47-6.56 ▼9063.59%
Yamana GoldAUY3.3482.915.57 ▼4356.81%
Grupo Aval Acciones Y ValoresAVAL7.2227.66-5.36 ▲134.88%
AeroVironment IncAVAV52.523753.89-2.87 ▲3815.24%
Avalara IncAVLR85.323080.802.35 ▼6-4.38%
AVROBIOAVRO18.36419.76-3.54 ▲92.65%
Avantor IncAVTR16.5317.39-5.46 ▲147.81%
AVX CorpAVX13.951615.03-8.13 ▲1510.81%spBuy+
Avaya HoldingsAVYA12.521411.192.74 ▲38.12%
Armstrong World IndustriesAWI95.502897.12-2.80 ▲14-1.60%
Accelerate DiagnosticsAXDX18.29218.66-0.61 ▲2812.24%
Axogen IncAXGN15.321317.01-5.88 ▲2421.96%
Axis Capital Holdings LimitedAXS64.882662.585.42 ▼337.44%
Axalta Coatings Systems LtdAXTA27.73829.08-5.50 ▼113.18%
Atlantica Yield plcAY23.572323.091.97 ▼12624.64%
Aircastle LTDAYR20.883120.32-0.20 ▲00.00%Buy
AlteryxAYX133.7741122.685.05 ▼5044.09%
AstraZenecaAZN44.34842.865.15 ▼163.09%
Aspen TechnologyAZPN135.9629130.452.20 ▲6-1.55%
Azul SAAZUL37.641140.23-2.08 ▼21.18%
Alibaba GroupBABA174.600162.81-1.61 ▲00.00%Buy
Booz Allen Hamilton IncBAH72.922869.476.12 ▼14652.23%
Brookfield Asset ManagementBAM51.102849.255.03 ▲73.36%
BancFirst CorporationBANF53.79056.02-5.36 ▼103.26%
Credicorp LtdBAP206.252220.54-8.35 ▲2010.66%spBuy+
Basic Energy ServicesBAS1.47811.69-2.70 ▼2222.63%
Liberty Braves GroupBATRA28.23728.65-2.08 ▼2-2.58%
BlackBerry LtdBB6.85137.19-4.09 ▲▲368.42%dBuy
BBVA Banco Frances SABBAR5.8509.55-9.55 ▼41.52%
Banco Bradesco SABBD8.2729.13-8.02 ▲1615.35%
Brookfield Business PartnersBBU34.68136.87-7.16 ▲1710.87%
Banco Bilbao Vizcaya ArgentariBBVA4.82135.09-8.68 ▲2813.15%spBuy
BCE IncBCE46.743045.832.85 ▲101.87%
Banco de ChileBCH29.262128.611.74 ▲6-0.17%
Biocryst PharmaceuticalsBCRX2.59163.22-6.04 ▼6766.36%spBuy+
Barclays PLCBCS6.74647.21-10.00 ▼1310.25%
Bain Capital Specialty FinanceBCSF18.00618.26-0.31 ▼332.70%
Brandywine Realty TrustBDN14.39714.64-2.56 ▼40.28%
Bloom EnergyBE5.12299.38-9.43 ▼2255.86%
Beacon Roofing Supply IncBECN30.03133.78-8.25 ▲1114.62%
Bright Scholar EducationBEDU9.38139.50-1.02 ▲222.19%
Brookfield Renewable Energy PaBEP36.292935.520.54 ▲50.81%
Berry Plastics GroupBERY39.62245.17-9.86 ▲1315.12%spBuy
BEST IncBEST4.39134.94-5.30 ▼2311.67%
Bright Horizons Family SolutioBFAM160.6130151.284.63 ▲74.66%
Bunge LimitedBG54.871056.31-5.06 ▼4-2.95%
BGC PartnersBGCP5.0915.30-5.60 ▲164.32%
Big 5 Sporting GoodsBGFV1.77592.01-2.06 ▼22.21%
BeiGeneBGNE143.763131.413.37 ▲1910.59%
Biglari HoldingsBH96.261599.391.97 ▼1-1.15%
Bausch Health CompaniesBHC21.30123.20-5.88 ▼99.78%
BHP BillitonBHP48.81252.80-9.62 ▲1713.29%spBuy+
Biohaven PharrmaceuticalBHVN39.22841.75-4.18 ▲433.11%
Bilibili IncBILI14.521315.05-5.13 ▲136.32%
Brookfield Infrastructure PartBIP44.823043.871.32 ▲354.02%
Bitauto HoldingsBITA11.592911.03-0.41 ▲00.00%Buy
BJ's Wholesale ClubBJ21.681123.47-6.30 ▼2811.47%
Brookdale Senior Living IncBKD8.3677.714.10 ▲88.43%
New Black NightBKI62.432860.91-1.51 ▲00.00%Buy
BankUnitedBKU31.45232.65-5.28 ▼114.41%
BlackLineBL50.01249.522.58 ▼10-8.64%
Builders FirstSourceBLDR18.931917.876.18 ▼4523.65%
Bluebird Bio IncBLUE120.022129.95-6.09 ▲129.00%
Banco Latinoamericano de ComerBLX19.20020.36-5.32 ▼114.24%
Banco Macro SABMA38.28059.64-9.01 ▼4-0.58%
BMC Stock HoldingsBMCH25.162622.689.33 ▼1716.70%pP
Bank of MontrealBMO70.17273.35-9.10 ▼227.16%spBuy
Bank of Marin BancorpBMRC41.70342.24-2.59 ▲111.12%
Benefitfocus IncBNFT26.212425.442.19 ▲5-0.76%
The Bank of Nova ScotiaBNS51.022352.59-6.38 ▼113.35%
BOK Financial CorporationBOKF78.18379.61-2.78 ▼4-1.03%
Audentes TherapeuticsBOLD33.88036.95-5.86 ▼96.64%
BOX IncBOX13.352415.16-9.52 ▲6729.74%spBuy
British PetroleumBP36.291438.39-9.06 ▲3111.10%spBuy
Buckeye PartnersBPL41.022541.35-7.43 ▲5-0.34%
Blueprint MedicinesBPMC84.063092.19-5.82 ▼1110.66%
BP Midstream PartnersBPMP14.68115.44-6.67 ▲115.90%spBuy
Popular IncBPOP52.54054.75-5.60 ▼102.22%
Brookfield Property REITBPR19.101119.24-0.47 ▼2-2.08%
Brookfield Property PartnersBPY19.081119.27-0.49 ▼2-1.76%
Brasil Foods SABRFS9.62198.886.62 ▲6-2.43%
Bruker CorporationBRKR41.47245.16-8.77 ▲1213.35%
Berry PetroleumBRY8.60299.44-5.75 ▲3818.79%
Banco Santander ChileBSAC28.49228.89-3.81 ▲183.10%
Banco Santander BrasilBSBR10.61211.57-6.19 ▲1611.29%
BrightSphere Investment GroupBSIG8.591310.15-9.53 ▲2222.05%spBuy+
Black Stone MineralsBSM13.841214.84-6.55 ▼6922.07%spBuy++
Grupo Financiero Santander MexBSMX6.5927.07-9.26 ▲2212.95%spBuy
BT Group plcBT9.943411.46-10.00 ▼3922.10%
Baytex Energy CorpBTE1.31121.45-4.23 ▼106.43%
B2Gold CorpBTG3.5983.345.18 ▼5429.60%
British American TobaccoBTI36.731437.22-0.66 ▼20.16%
Peabody EnergyBTU19.184620.42-5.53 ▲6730.78%
Anheuser-Busch InBevBUD95.292497.30-4.66 ▼4-0.07%
Burlington StoresBURL172.139177.03-4.10 ▲90.71%
First BuseyBUSE25.28025.79-4.60 ▲101.37%
BrightView HoldingsBV18.881718.11-1.51 ▲00.00%Buy
Minas BuenaventuraBVN14.30015.77-5.05 ▼1511.40%
BWX Technologies IncBWXT56.07852.916.20 ▼81.34%
The Blackstone GroupBX47.232247.42-1.25 ▲2-2.67%
Bluegreen VacationsBXG9.691210.40-3.41 ▲209.94%
Blackstone Mortgage TrustBXMT35.05035.53-1.78 ▼201.55%
Beyond MeatBYND144.77175.59-4.91 ▼811.73%
Beazer Homes USABZH11.44311.011.73 ▼3114.86%
Baozun IncBZUN46.83947.93-2.13 ▲142.07%
Corp. America AirportsCAAP5.49547.15-9.74 ▼1928.14%
Credit Acceptance CorpCACC461.0531474.95-3.09 ▲124.26%
Cadence BancorporationCADE15.431216.95-6.46 ▲3123.20%
CAE IncCAE25.553026.98-4.59 ▼2-1.51%
Canon IncCAJ25.91427.66-9.34 ▼227.79%
Carbonite IncCARB14.484619.42-9.38 ▲2440.61%spBuy
CarGurus IncCARG31.212134.06-7.24 ▼1011.44%spBuy
Casa SystemsCASA6.37616.95-2.70 ▼20.78%
Co. Brasileira de DistribuicaoCBD21.42023.28-8.02 ▼99.89%
Carbon BlackCBLK22.671418.919.14 ▲4337.39%
China Biologic ProductsCBPO98.792394.411.23 ▲81.53%
Continental Building ProductsCBPX23.812324.57-1.50 ▲264.19%
CBTX IncCBTX28.33129.28-3.60 ▼90.63%
CBIZ IncCBZ23.16421.953.96 ▼2513.25%
Coca-Cola European PartnersCCEP55.106155.75-3.76 ▲172.34%
Chase CorpCCF98.981101.31-2.52 ▲▲285.21%dBuy
Cameco CorpCCJ8.24169.19-8.10 ▼2419.30%
Crown Holdings IncCCK66.353063.733.15 ▼197.21%
Clear Channel Outdoor HoldingsCCO2.24163.22-8.40 ▲4254.75%
Compania Cerverias UnidasCCU23.75126.99-10.00 ▼1816.02%
Ceridian HCM HoldingsCDAY50.643052.42-0.09 ▼2-0.36%
Coeur MiningCDE4.9584.793.25 ▼5149.10%
Centennial Resource Dev.CDEV4.28425.64-8.02 ▼6053.98%spBuy+
Caredx IncCDNA23.63129.44-7.35 ▼923.18%spBuy
CDW CorporationCDW111.6927113.60-2.09 ▼2-1.63%
Codexis IncCDXS13.391616.48-10.00 ▼1125.78%
China Eastern AirlinesCEA24.111426.06-9.19 ▲2516.49%
Cellcom IsraelCEL2.38342.79-8.07 ▼1820.67%
CNOOC LtdCEO145.0312158.32-9.24 ▲2212.10%spBuy
Central Puerto SACEPU3.8507.38-10.00 ▼1756.94%
Crestwood Equity Partners LPCEQP33.16135.11-8.26 ▲94.55%spBuy
Central European MediaCETV4.56264.480.79 ▼5116.62%
Capitol Federal FinancialCFFN13.46213.60-1.91 ▲120.37%
Colfax CorporationCFX26.38227.04-3.34 ▲5-2.33%
The Carlyle Group LPCG21.711723.02-5.74 ▼116.42%
Canopy Growth CorpCGC28.111133.94-4.43 ▼6737.18%
China Telecom CorpCHA45.631645.82-3.59 ▲297.14%
Chegg IncCHGG40.463243.01-4.90 ▼42.51%
Choice Hotels International InCHH88.202886.563.54 ▼6-0.36%
China Mobile LimitedCHL42.001842.55-7.06 ▲266.42%
Coherus Biosciences IncCHRS18.882818.181.47 ▼10-4.16%
Chunghwa Telecom CoCHT34.18334.65-4.75 ▲235.71%
China Unicom (Hong Kong)CHU9.931410.02-6.60 ▲296.94%
Bancolombia SACIB50.781049.321.07 ▲30.89%
Cia Energetica de Minas GeraisCIG3.58113.72-2.15 ▲▲186.53%dBuy
Colliers Intl. GroupCIGI67.721071.88-7.45 ▼94.09%
Chimera Investment CorporationCIM19.71819.323.07 ▼00.00%wBuy
Cision LtdCISN6.41178.70-10.00 ▼3141.46%
CIT Group IncCIT42.41246.74-9.45 ▼1111.98%
Columbia FinancialCLBK15.412115.120.24 ▲30.20%
ClouderaCLDR6.68226.103.97 ▼1912.27%
Cliffs Natural ResourcesCLF8.1629.31-8.50 ▲1114.64%spBuy
Cellectis SACLLS12.296614.38-8.06 ▼2320.45%
Calumet Specialty Products ParCLMT4.0304.49-4.55 ▼42.66%
Colony Credit Real EstateCLNC13.054015.26-10.00 ▼513.17%
Colony CapitalCLNY4.4505.18-9.16 ▼513.93%
Continental Resources IncCLR29.771534.21-8.06 ▲2422.70%spBuy
Celestica IncCLS6.78476.84-3.26 ▲4-2.26%
Clovis OncologyCLVS5.60219.42-8.99 ▼10477.64%spBuy
Canadian Imperial BankCM74.652176.91-6.61 ▼234.61%
Cheetah Mobile IncCMCM3.21623.37-2.67 ▲10854.53%
Columbus McKinnonCMCO33.50236.58-8.49 ▲1410.69%spBuy
Cimpress NVCMPR117.042102.289.42 ▼1825.26%pP
Costamare IncCMRE5.3105.58-6.08 ▼91.30%spBuy
ChimerixCMRX2.5013.23-6.90 ▼2230.17%spBuy+
CNA Financial CorporationCNA47.161647.87-1.60 ▼2-1.49%
Conduent IncCNDT6.64188.10-8.93 ▲2626.14%spBuy
CNH Industrial NVCNHI8.8129.67-9.90 ▲1110.47%spBuy
Canadian National RailwayCNI92.482693.54-2.13 ▼2-1.57%
Cannae HoldingsCNNE29.122928.582.18 ▼120.73%
Canadian Natural ResourcesCNQ23.401324.76-4.26 ▲2211.90%
Cornerstone Building BrandsCNR4.99565.40-7.61 ▲7-5.27%
Cohen & Steers IncCNS52.832651.471.12 ▲60.00%
CNX Midstream PartnersCNXM14.284414.55-4.99 ▲7-0.42%
PC Connection IncCNXN35.10236.051.70 ▼1-1.07%
J&J Snack FoodsCO5.52145.69-1.13 ▼4513.62%
Compass Diversified HoldingsCODI18.732619.09-3.16 ▼4-1.52%
AmeriCold Realty TrustCOLD35.935634.106.82 ▲76.05%
Columbia Sportswear CompanyCOLM93.020101.65-7.86 ▼107.28%
CommScope Holding CoCOMM10.831413.34-9.21 ▼7555.25%
Mr Cooper GroupCOOP9.6108.407.69 ▼1112.01%
Cott CorpCOT12.441512.74-3.63 ▼4-1.30%
Coupa SoftwareCOUP138.2530139.10-1.37 ▲12-0.94%
Canadian Pacific Railway CP237.9129231.94-0.02 ▲30.82%
Copa Holdings SACPA105.1314100.901.99 ▼6-5.07%
Cementos PacasmayoCPAC8.55168.78-3.29 ▼10-1.67%
Crescent Point EnergyCPG3.00123.12-2.58 ▼101.32%
Chesapeake UtilitiesCPK95.213091.490.54 ▲00.00%Buy
CPFL Energia SACPL16.361116.84-1.57 ▼2-0.99%
CorePoint LogicCPLG9.425211.13-8.56 ▼2823.48%
Cheniere Energy Partners LPCQP44.803743.45-0.73 ▲00.00%Buy
California ResourcesCRC9.771612.75-6.96 ▲2236.39%
CresudCRESY6.32679.35-10.00 ▼2441.59%
CRH plcCRH32.012632.59-3.41 ▲110.50%
Cronos GroupCRON12.111114.16-3.48 ▼1413.50%
CARBO Ceramics IncCRR1.28521.201.59 ▼12-0.78%
CRISPR TherapeuticsCRSP47.552449.47-2.58 ▼3-1.62%
Criteo SACRTO19.072019.420.02 ▼2-3.53%
Credit Suisse Group AGCS11.271311.81-8.32 ▲156.78%
CenterState BanksCSFL23.10223.26-2.55 ▲11-0.44%
CoStar Group IncCSGP618.8528596.202.18 ▼3410.46%
Canadian Solar IncCSIQ23.391020.992.95 ▲1-0.38%
Cornerstone OnDemandCSOD51.33157.00-8.49 ▼1213.51%spBuy
CaesarStone Sdot-Yam LtdCSTE15.41114.805.57 ▼7-3.81%
Constellium NVCSTM11.07911.47-2.49 ▼2-1.56%
CSW IndustrialsCSWI70.252770.550.55 ▼1-2.18%
Community Trust BancorpCTBI40.521141.14-3.18 ▲100.15%
CooTek IncCTK6.09128.05-5.58 ▼3033.00%
Ctrip.com IntlCTRP33.53135.73-7.96 ▲119.16%spBuy
Connecticut WaterCTWS70.032669.630.42 ▲380.36%
CubeSmartCUBE35.242834.424.35 ▼112.00%
Carnival plcCUK43.442344.82-4.05 ▼100.32%
Covanta Holding CorpCVA16.78317.15-2.68 ▲▲244.66%dBuy
Cenovus Energy IncCVE8.1708.90-5.23 ▼147.26%
CVR EnergyCVI42.06149.97-9.58 ▲1116.17%
Covia HoldingsCVIA1.70621.820.31 ▲7969.53%
CavarnaCVNA79.452470.149.15 ▲610.55%
Clearway EnergyCWEN17.90817.32-0.94 ▲30.79%
Camping WorldCWH8.29769.99-8.57 ▼1022.88%spBuy+
Cushman & WakefieldCWK17.30118.46-8.20 ▲104.84%spBuy
Casella Waste SystemsCWST45.553043.563.46 ▼3312.78%
CEMEXCX2.97453.49-8.61 ▲2826.49%spBuy
Columbia Property TrustCXP21.441121.09-0.49 ▲6-0.92%
CyberArk SoftwareCYBR115.1678132.34-8.34 ▲109.69%spBuy
Changyou.com LimitedCYOU6.0037.80-9.31 ▲3737.89%spBuy
Cosan LtdCZZ13.583714.12-3.64 ▼41.24%
Deutsche Bank AGDB6.94807.47-8.53 ▼77.84%
DropboxDBX17.48122.00-10.00 ▼1929.23%
Ducommun IncDCO42.85243.78-0.89 ▼2-2.81%
DCP MidstreamDCP25.184227.80-9.07 ▲1615.13%
Deciphera PharmaceuticalsDCPH37.00024.1910.00 ▲31.84%
Dell TechnologiesDELL48.431052.82-7.23 ▲105.06%spBuy
Dennys CorpDENN22.844121.903.16 ▼3511.69%
Diageo plcDEO167.6928164.86-2.52 ▲00.00%Buy
Dermira incDERM8.2368.74-0.84 ▼20.48%
Despegar.comDESP10.57012.97-6.54 ▼49.97%
Dice HoldingsDHX3.35313.53-4.37 ▼228.97%
Discovery CommunicationsDISCK26.10027.75-6.38 ▼127.90%
Delek US HoldingsDK31.07136.72-9.30 ▼919.49%
Dolby LaboratoriesDLB59.37262.22-8.24 ▲10-3.15%
Duluth HoldingsDLTH10.043611.99-7.89 ▼9243.60%
Denali TherapeuticsDNLI18.161319.89-4.28 ▼102.89%
Physicians Realty TrustDOC17.62717.061.29 ▲61.26%
DocuSign IncDOCU44.81248.32-6.81 ▲1213.38%
Domo IncDOMO25.421026.86-3.19 ▲128.50%
BRP IncDOOO30.43033.37-7.34 ▼119.46%
Masonite IntlDOOR48.62151.59-4.05 ▼104.69%
Dova PharmaceuticalsDOVA14.52715.78-1.35 ▼12.35%
Amdocs LimitedDOX63.901362.740.89 ▲6-0.11%
Dicerna PharmaceuticalsDRNA14.37213.811.26 ▲32.79%
The Descartes Systems GroupDSGX34.28135.55-6.05 ▲137.23%
Dynavax TechnologiesDVAX3.99633.226.41 ▲517.70%
DexComDXCM163.689148.883.08 ▲66.95%
Eni SpAE28.971530.80-9.35 ▲2210.00%spBuy
GrafTech IntlEAF11.394310.77-0.44 ▲00.00%Buy
Eventbrite IncEB19.022116.701.28 ▲68.69%
ElectrobrasEBR10.291110.410.34 ▼1-1.38%
Meridian Interstate BancorpEBSB18.031818.15-3.10 ▲160.72%
Ecopetrol SAEC15.991617.49-8.26 ▼1512.96%
Encana CorporationECA4.22494.66-2.31 ▲▲7840.31%dBuy
Editas Medicine IncEDIT25.64524.18-0.11 ▲21.91%
New Oriental Education & TechnEDU104.602999.621.11 ▲2410.15%Add
Euronet Worldwide IncEEFT150.6030159.10-4.19 ▲▲238.91%dBuy
Emerald Exposition EventsEEX9.581310.09-6.97 ▲7427.20%
Enterprise Financial ServicesEFSC39.324540.11-4.38 ▲112.14%
Eagle BancorpEGBN39.93441.55-1.91 ▲2222.56%
Eldorado GoldEGO8.62107.334.16 ▲53109.22%
Endurance IntlEIGI4.53404.85-1.75 ▼2-3.66%
Elanco Animal HealthELAN29.36132.16-7.70 ▼2111.17%spBuy
E.L.F. BeautyELF16.431016.030.59 ▼5038.53%
Co. Paranaense de EnergiaELP12.804412.96-1.08 ▼2-1.83%
Equity LifeStyle PropertiesELS134.9872127.758.48 ▲117.29%pP
EMC Insurance GroupEMCI36.143935.952.48 ▲1-0.39%
Enbridge IncENB33.62934.69-2.56 ▲185.03%
Enable Midstream PartnersENBL12.78113.38-8.26 ▲157.32%
Enel AmericasENIA8.1728.29-1.55 ▲4-2.77%
Enel ChileENIC4.22214.43-4.74 ▲328.86%
EnLink MidstreamENLC7.75159.09-9.93 ▲1823.57%spBuy
Enphase EnergyENPH32.033125.409.03 ▼80225.18%
Global Eagle Entertainment IncENT0.62220.73-2.52 ▼51.62%
EntegrisENTG42.263040.030.31 ▲2213.48%Add
EnvestnetENV56.06166.12-10.00 ▼1119.71%
EPAM SystemsEPAM188.0231190.26-2.77 ▲10-3.81%
Enterprise Products Partners LEPD28.42129.30-7.84 ▲142.77%spBuy
Esssential Properties Realty TEPRT22.113120.884.58 ▲207.07%
Epizyme IncEPZM13.723112.07-0.03 ▲310.29%
Equity CommonwealthEQC34.041133.512.21 ▼172.47%
AXA Equitable HoldingsEQH20.24021.60-6.72 ▲114.26%
EQT Midstream PartnersEQM31.831137.11-10.00 ▼3527.16%spBuy
Equinor ASAEQNR16.554117.92-8.72 ▲2313.71%spBuy
Enerplus CorpERF6.50496.57-0.09 ▲2410.10%
EricssonERIC8.3248.74-4.78 ▼3613.42%
Erie Indemnity CoERIE221.5561235.62-5.34 ▲155.38%
Embraer SAERJ18.09019.90-8.10 ▼119.55%
Eros Intl PlcEROS1.30521.64-3.15 ▲10187.05%
Enstar Group LtdESGR176.1045172.331.51 ▲60.59%
Element SolutionsESI9.05229.67-4.88 ▼116.02%
Elbit SystemsESLT155.5931160.12-0.65 ▼20.54%
Essent GroupESNT47.352845.69-0.18 ▲00.00%Buy
Esperion TherapeuticsESPR38.41441.16-4.72 ▲3821.36%
Empire State Realty TrustESRT13.341713.82-6.53 ▲2511.13%
Elastic NVESTC85.24591.41-6.84 ▲95.13%spBuy
Energy Transfer LPET13.474414.32-7.77 ▲146.52%
Entercom CommunicationsETM3.65244.68-9.96 ▲2237.93%spBuy
Etsy IncETSY52.61259.53-8.19 ▲106.85%spBuy
Euronav NVEURN7.5628.20-9.37 ▲2016.28%spBuy
Everbridge IncEVBG80.4412290.36-8.60 ▲98.34%spBuy
Evolent HealthEVH7.30367.432.07 ▲5627.72%
EVO PaymentsEVOP28.013830.34-5.84 ▼77.37%
Exact SciencesEXAS119.8231114.251.94 ▲60.37%
National Vision HoldingsEYE27.72031.04-3.35 ▼35.55%
Fanhua IncFANH30.481332.83-2.83 ▼116.62%
Farmer Bros.FARM13.315615.44-8.54 ▲2220.63%spBuy
Fate TherapeuticsFATE18.573220.36-6.12 ▲106.31%
First BancorpFBNC36.32335.36-0.59 ▲00.00%Buy
Fiat ChryslerFCAU12.371413.28-6.17 ▼145.07%
First Citizens BancSharesFCNCA444.4518449.80-3.27 ▲111.37%
Fresh Del Monte ProduceFDP25.97028.06-3.51 ▼21.63%
Phoenix New MediaFENG3.14122.884.61 ▲3-0.32%
Forum Energy TechnologiesFET1.51612.44-8.46 ▼6770.62%spBuy
FireEye IncFEYE13.28214.12-7.85 ▲1210.69%
FBL Financial GroupFFG56.574659.90-8.07 ▲1810.06%spBuy
Flushing FinancialFFIC19.86320.56-4.85 ▲173.55%
FGL HoldingsFG7.6347.71-4.70 ▲110.00%
FibroGen IncFGEN44.60346.10-3.04 ▼2-3.00%
Ferrellgas PartnersFGP0.73960.80-4.21 ▲4631.13%
First HawaiianFHB25.22125.72-3.72 ▲111.56%
Frank's International NVFI4.39435.02-8.53 ▼1420.18%spBuy+
First Interstate BancsystemFIBK38.541339.24-2.82 ▼90.41%
Fitbit IncFIT2.99173.62-8.69 ▲11850.08%
Five9 IncFIVN63.54255.568.82 ▼1111.47%pP
Homology MedicinesFIXX16.781717.99-4.63 ▲167.90%
Flexion IntlFLEX9.99310.49-3.97 ▼2-0.60%
1-800 FlowersFLWS18.393119.38-2.29 ▼101.87%
Flexion TherapeuticsFLXN10.995510.154.76 ▼63.10%
Fresenius Medical CareFMS33.131335.51-9.05 ▲2212.91%spBuy+
Fomento Economica MexicanoFMX88.71391.25-4.49 ▲▲227.21%dBuy
Floor & Decor HoldingsFND43.78840.703.97 ▼103.97%
Fidelity National FinancialFNF44.232842.493.09 ▼349.21%
Funko IncFNKO22.222923.75-1.21 ▼10.67%
Franco-Nevada CorpFNV92.781389.483.97 ▼6926.23%
Focus Financial PartnersFOCS21.751325.86-8.72 ▼1323.06%spBuy
Amicus TherapeuticsFOLD10.371111.71-8.31 ▼109.12%spBuy+
Five Points HoldingsFPH6.86127.22-5.65 ▲106.03%
Five Prime TherapeuticsFPRX5.81155.373.16 ▲32.65%
Keane GroupFRAC5.31145.82-3.47 ▼7951.60%
First Merchants CorpFRME36.554637.51-3.69 ▼91.16%
Frontline LtdFRO7.0107.39-5.67 ▲2110.13%
Freshpet IncFRPT41.16142.60-3.29 ▲9-3.29%
ForterraFRTA6.7656.123.37 ▲6-1.17%
ForeScout TechnologiesFSCT36.21537.18-0.74 ▲10-4.14%
FS KKR Capital CorpFSK5.74215.85-1.12 ▲2-0.70%
FirstService CorpFSV102.9029104.66-0.32 ▼1-0.83%
Fortress Transp. & Infrastr.FTAI14.791115.18-2.43 ▼41.07%
Farfetch LtdFTCH11.251217.56-10.00 ▼1244.50%
Frontdoor IncFTDR50.352446.017.30 ▲6-0.36%
Flotek IndustriesFTK2.0312.63-9.32 ▼3940.64%spBuy
Fortis IncFTS41.003139.966.08 ▲6810.63%
FTS IntlFTSI3.20143.95-6.21 ▲7669.23%
Cedar FairFUN52.76150.533.92 ▲71.58%
Formula One GroupFWONA38.902437.153.52 ▲72.02%
Formula One CFWONK40.832439.023.18 ▲73.79%
Genpact LtdG40.802839.273.92 ▼6-2.44%
The Gabelli Equity TrustGAB6.0206.10-2.90 ▲291.79%
Golub Capital BDCGBDC18.34318.092.60 ▼342.80%
GAMCO InvestorsGBL17.651319.19-6.76 ▼99.21%spBuy
Global Blood TherapeuticsGBT48.02151.67-5.70 ▲1812.75%
GCP Applied TechnologiesGCP17.861320.60-9.23 ▼4328.90%
GoDaddy IncGDDY63.55969.59-8.97 ▲107.28%
Golden EntertainmentGDEN13.125313.84-4.58 ▼197.02%
Gardner Denver HoldingsGDI29.98031.49-5.80 ▲159.43%
GDS HoldingsGDS40.70737.980.27 ▲33.17%
Genesis Energy LPGEL20.74122.06-8.90 ▲116.79%
Gold Fields LtdGFI5.39365.810.65 ▼1-3.85%
Grupo Financiero Galicia SAGGAL17.74030.12-9.45 ▼4-2.19%
Gerdau SAGGB3.1133.47-7.77 ▲1916.85%
Guardant HealthGH101.521992.552.93 ▼7-7.03%
GreenTree HospitalityGHG10.971111.56-4.36 ▲229.71%
CGI GroupGIB77.863177.90-2.19 ▲12-1.08%
Gildan Activewear IncGIL36.17038.18-8.13 ▼105.41%spBuy
Glaukos CorpGKOS62.94170.65-9.65 ▼916.99%spBuy
GCI Liberty AGLIBA59.152860.93-4.06 ▲160.42%
Golar LNG LtdGLNG13.013815.89-9.43 ▲1523.61%spBuy
Globant SAGLOB98.7437105.99-3.04 ▼96.28%
GasLog LtdGLOG11.783413.36-8.66 ▼1415.86%spBuy
GasLog PartnersGLOP18.21219.76-9.41 ▲1413.98%spBuy
Global Partners LPGLP19.23019.89-4.31 ▼113.12%
Galapagos NVGLPG172.1820166.80-0.68 ▼4942.32%
Gaming and Leisure PropertiesGLPI37.46438.04-0.48 ▼20.08%
Golar LNG PartnersGMLP9.762411.15-10.00 ▼911.59%
GNC HoldingsGNC1.70391.90-4.20 ▼31.73%
GenfitGNFT15.7917.63-7.69 ▼4724.41%
GenMark DiagnosticsGNMK6.4946.322.18 ▼8-1.96%
Generac HoldingsGNRC73.771870.361.86 ▲5226.67%
Golden Ocean GroupGOGL5.5215.93-7.53 ▲113.83%
Gogo IncGOGO4.2694.483.23 ▼1-1.19%
GOL LinhasGOL17.431120.07-6.85 ▼714.31%
Barrick GoldGOLD18.391017.175.31 ▼5341.68%
Acushnet HoldingsGOLF25.341725.04-0.78 ▲3-0.94%
Canada Goose HoldingsGOOS37.71043.42-5.46 ▼49.29%
Gossamer BioGOSS17.78020.21-1.61 ▼22.90%
Graphic Packaging Holding CoGPK12.94014.01-8.91 ▼910.33%
GeoPark LtdGPRK16.57017.68-5.81 ▲96.01%
GoPro IncGPRO4.0194.63-7.18 ▲5536.35%spBuy
W.R. Grace & CoGRA64.78369.64-8.69 ▲179.92%spBuy
Gorman-Rupp CoGRC30.491631.81-3.73 ▼92.43%
Grifols SAGRFS21.99821.69-2.08 ▲5016.29%Add
GrouponGRPN2.3642.89-9.58 ▲1324.84%spBuy
Great Southern BancorpGSBC56.291757.68-4.26 ▲112.60%
Goldman Sachs BDCGSBD19.572319.87-2.41 ▼9-0.77%
Guangshen Railway CoGSH16.232016.50-5.49 ▲101.64%
Goosehead InsuranceGSHD43.503145.49-0.94 ▼10.00%
GlaxoSmithKlineGSK40.19641.00-5.66 ▲100.99%
GreenSkyGSKY7.12139.92-8.81 ▲1438.57%
Ferroglobe plcGSM1.25731.48-4.28 ▼2625.15%
Gran Tierra EnergyGTE1.33421.57-5.30 ▼8444.35%spBuy
Gates IndustrialGTES8.00149.34-8.88 ▲1525.58%
G1 TherapeuticsGTHX37.23828.3810.00 ▲626.46%
Gray Television IncGTN15.151316.29-7.90 ▲109.55%
GTT CommunicationsGTT8.551413.71-8.03 ▲7073.63%
GW PharmaceuticalsGWPH154.192163.97-1.94 ▼42.41%
Guidewire SoftwareGWRE94.75099.89-6.37 ▲92.33%
Hyatt Hotels CorpH74.51776.22-4.24 ▲112.18%
Halozyme TherapeuticsHALO16.28716.63-4.34 ▲6-1.56%
Hannon Armstrong Sustainable IHASI27.173027.76-2.03 ▼2-1.57%
HudBay MineralsHBM3.27144.14-8.79 ▲1633.81%spBuy
Warrior Met CoalHCC20.681222.68-6.75 ▲7326.38%
Heritage-Crystal CleanHCCI26.34427.39-5.64 ▼90.34%
Hutchinson China MediTechHCM20.531421.01-1.49 ▲▲347.52%dBuy
Hi-Crush IncHCR1.84462.08-1.62 ▼3425.81%
HDFC Bank LtdHDB110.503115.99-6.30 ▲2912.09%
HD Supply HoldingsHDS38.001138.84-5.00 ▲112.66%
H&E Equipment ServicesHEES25.18027.37-7.53 ▲105.48%spBuy+
HEICO CorpHEI141.8028136.603.33 ▼82.21%
Holly Energy PartnersHEP27.48128.30-4.55 ▲100.97%
Hess Midstream PartnersHESM18.411419.40-7.59 ▲104.66%
Hilton Grand VacationsHGV27.62229.61-8.97 ▲11-1.32%
The Howard Hughes CorpHHC129.527127.21-1.08 ▼35-0.09%
Harte-Hanks IncHHS3.10542.878.15 ▼5-5.20%
Health Insurance InnovationsHIIQ17.542221.74-4.78 ▼4231.24%
Himax TechnologiesHIMX2.14582.74-9.28 ▼1231.41%
Hecla MiningHL1.451131.77-5.87 ▼713.17%
Hailiang Education GroupHLG63.351659.652.12 ▲2010.50%
Houlihan Lokey IncHLI42.63144.05-4.79 ▼101.89%
Helios TechnologiesHLIO41.32144.50-4.49 ▼103.73%
Hamilton LaneHLNE55.512757.28-3.61 ▲9-3.82%
Honda Motor CoHMC23.321424.72-10.00 ▼158.91%
Houghton Mifflin HarcourtHMHC5.35245.68-2.89 ▼82.37%
Harmony Gold MiningHMY2.9792.606.84 ▼5465.92%
Huaneng Power IntlHNP22.16823.03-7.55 ▼93.61%
Hooker FurnitureHOFT19.015020.30-6.28 ▲6732.37%
Hollysys Automation Techn.HOLI16.251817.11-4.64 ▲2911.88%
At Home GroupHOME5.15495.86-4.54 ▲6774.58%
Hornbeck Offshore ServicesHOS0.66420.92-5.60 ▼4650.76%
Hudson Pacific PropertiesHPP33.682834.22-3.81 ▲112.09%
Tekla Healthcare InvestorsHQH19.394419.60-2.68 ▲261.22%
Herc HoldingsHRI40.44842.74-4.34 ▼92.55%
Heron TherapeuticsHRTX17.184717.930.23 ▼1-1.12%
HSBC HoldingsHSBC36.121339.32-10.00 ▼2312.80%
Healthcare Trust of AmericaHTA28.12727.233.76 ▲62.00%
Hercules CapitalHTGC12.851613.00-3.28 ▼50.00%
Hilltop Holdings IncHTH22.661821.93-0.24 ▲358.47%Add
China Lodging GroupHTHT33.611231.76-1.85 ▲00.00%Buy
Heartland FinancialHTLF44.05345.47-4.17 ▼92.82%
Hertz Global HoldingsHTZ12.261314.65-6.39 ▼1117.72%
HubSpot IncHUBS188.4031178.654.38 ▼7-0.63%
Hudson LtdHUD11.251312.76-7.16 ▲6525.30%
Huntsman CorpHUN19.511520.20-1.76 ▼2-2.68%
Huron Consulting GroupHURN60.84956.256.42 ▲2918.85%
HUYA IncHUYA24.29021.290.74 ▲14.25%
Hexcel CorpHXL79.802981.29-1.51 ▼2-0.69%
Hyster-Yale Materials HandlingHY57.662254.501.52 ▼417.22%
Horizon PharmaHZNP27.00125.345.95 ▼70.97%
Intelsat SAI18.58021.05-4.86 ▼911.36%
IAA IncIAA43.301845.19-2.19 ▼00.00%Sell
IAC/InterActiveCorpIAC249.1730236.231.83 ▼7-0.03%
Iamgold CorpIAG3.3183.65-4.57 ▼64.34%
Industrias BachocoIBA51.111752.44-1.31 ▼2-1.47%
IberiaBank CorpIBKC70.04173.49-6.54 ▲116.19%
ICICI Bank LtdIBN11.692311.95-4.77 ▲▲110.17%dBuy
Independent Bank GroupIBTX49.99252.53-7.33 ▲118.44%spBuy+
ICF InternationalICFI82.652680.44-1.09 ▲60.04%
Israel Chemicals LtdICL4.8505.25-7.05 ▼33.00%
ICON plcICLR157.1715152.730.22 ▲60.42%
Intercept PharmaceuticalsICPT64.001867.390.63 ▲8839.31%
Icahn EnterprisesIEP68.52074.73-8.04 ▼911.01%
InflaRx NVIFRX2.63123.67-3.48 ▼7494.06%
International Game TechnologyIGT11.686313.19-6.48 ▼711.58%
Intercontinental Hotels Group IHG63.463067.23-9.15 ▼116.43%spBuy
Industrial Logistics PropertieILPT21.26720.890.21 ▼171.24%
IMAX CorpIMAX21.121021.32-0.94 ▼2-2.67%
Immunogen IncIMGN2.83542.497.16 ▼3428.05%
Ingles MarketsIMKTA35.291432.367.43 ▲79.60%
Immersion CorpIMMR7.93137.641.38 ▼173.53%
Immunomedics IncIMMU14.943915.110.82 ▼1-3.53%
Imperial Oil LtdIMO24.62226.04-8.26 ▲1610.44%spBuy
ChipMOSIMOS18.92417.375.57 ▼3521.75%
Infinera CorporationINFN4.7613.8610.00 ▲2248.75%
Infosys LtdINFY11.073111.19-3.72 ▲3-1.00%
ING Groep NVING9.511410.54-10.00 ▼1315.01%
Inovio PharmaceuticalsINO2.37342.67-5.62 ▼2212.55%
Inovalon Holdings IncINOV15.761616.280.76 ▼1-0.32%
Insmed IncorporatedINSM16.601119.91-8.48 ▲3632.90%spBuy
Inspire Medical SystemsINSP65.481166.42-1.36 ▲9-2.51%
Instructure IncINST41.83940.000.52 ▲00.00%Buy
Invitation HomesINVH28.322827.402.13 ▲61.83%
Interxion Holding NVINXN79.122775.403.17 ▲113.41%
Ionis PharmaceuticalsIONS69.081265.602.57 ▲71.37%
Iovance BiotherapeuticsIOVA20.952422.98-5.83 ▼97.55%spBuy
Inphi CorpIPHI64.67859.313.76 ▼4841.02%
iQIYI IncIQ17.081418.07-4.01 ▲239.20%
Investors Real Estate TrustIRET68.543164.107.07 ▼3214.33%
IRSA Investments and RepresentIRS7.33799.21-8.50 ▼824.04%
iRhythm TechnologiesIRTC73.13079.50-2.48 ▼23.99%
Ironwood PharmaceuticalsIRWD8.771910.03-5.46 ▼1611.59%spBuy
Investors Bancorp IncISBC11.041611.14-2.29 ▲2-1.47%
IVERIC BioISEE1.09601.20-1.99 ▼4818.05%
Itau CorpBancaITCB11.462311.69-3.58 ▲294.66%
Intra-Cellular TherapiesITCI9.10459.510.60 ▲2921.55%
Itau Unibanco HoldingITUB8.5809.31-5.08 ▼1610.72%
ORIX CorpIX70.80273.31-9.11 ▲142.68%spBuy
Jagged Peak EnergyJAG6.52127.21-4.50 ▲▲2421.54%dBuy
Jazz Pharmaceuticals plcJAZZ134.835138.35-2.48 ▼2-1.13%
JD.com IncJD31.29828.611.06 ▲35.35%
Just Energy GroupJE1.7133.43-8.75 ▼1853.53%
JELD-WEN HoldingJELD17.46119.53-8.80 ▼913.86%spBuy
James Hardie Ind.JHX15.501814.0810.00 ▲53.13%
Jumei Intl. HoldingJMEI1.97132.13-7.57 ▲1314.35%
Jumia TechnologiesJMIA13.0717.87-7.67 ▲2647.49%
51job IncJOBS69.34173.21-8.19 ▲116.79%
The St. Joe CompanyJOE17.512617.84-4.91 ▲9-0.63%
Johnson OutdoorsJOUT57.90465.59-8.33 ▲3824.42%spBuy
Jianpu TechnologyJT3.60213.71-1.45 ▲▲6225.62%dBuy
Kadant IncKAI83.971386.52-4.66 ▲112.32%
KAR Auction ServicesKAR25.501825.76-3.11 ▲7-4.29%
KB Financial GroupKB32.037134.18-10.00 ▼1613.27%spBuy+
Kimball IntlKBAL17.581616.89-0.02 ▲00.00%Buy
Keurig Dr PepperKDP28.013128.54-0.09 ▼2-1.63%
Kimball ElectronicsKE14.304415.02-6.36 ▼105.17%spBuy+
Korea Electric PowerKEP10.342110.94-8.84 ▲95.31%spBuy
Kforce IncKFRC33.49234.91-4.56 ▲122.70%
Kinross GoldKGC4.78104.466.46 ▼117.90%
KKR & CoKKR24.47825.58-5.45 ▲113.85%
Kirkland Lake GoldKL44.144446.180.41 ▼00.00%Sell
Knoll IncKNL22.981023.40-4.06 ▼9-0.75%
Kiniksa PharmaceuticalsKNSA9.992812.23-4.67 ▼2528.18%
Kinsale Capital GroupKNSL95.963091.343.36 ▲86.62%
Coca-Cola FEMSAKOF59.02460.61-4.50 ▼437.71%
Kosmos Energy LtdKOS6.26105.904.17 ▼84.68%
Karyopharm TherapeuticsKPTI9.0768.251.24 ▲73.54%
KKR Real Estate FinanceKREF19.131119.70-8.47 ▼164.59%spBuy
Kearny Financial CorpKRNY12.80213.11-5.76 ▲123.61%
Kronos WorldwideKRO10.56412.48-9.12 ▲2623.97%spBuy+
KT CorpKT11.052911.60-8.70 ▲298.22%
Kratos Defense & SecurityKTOS19.10120.96-9.00 ▲119.95%
Kennedy-Wilson HoldingsKW20.842821.46-2.97 ▼2-1.36%
Kayne Anderson MidstreamKYN14.21214.97-9.00 ▲168.38%
Ladder Capital CorpLADR16.63616.84-2.21 ▼2-1.34%
nLIGHT IncLASR14.141315.81-4.89 ▲7041.08%
Laureate EducationLAUR17.02416.234.11 ▼6-1.62%
Lazard LtdLAZ33.12135.18-8.07 ▲105.18%spBuy
L Brands IncLB20.36224.26-8.45 ▼1116.21%
Liberty BroadbandLBRDA98.4428100.90-4.42 ▲195.11%
Liberty BroadbandLBRDK99.9428102.56-3.28 ▲195.15%
Liberty Oilfield ServicesLBRT11.784213.16-5.01 ▲2817.10%
LendingClub CorpLC13.75314.87-1.80 ▼21.08%
Lineage Cell TherapeuticsLCTX1.03201.06-2.94 ▲126.36%
Lear CorpLEA108.9714121.86-8.59 ▼1516.49%spBuy+
Levi Strauss & CoLEVI16.3018.25-6.50 ▼2721.79%
China Life InsuranceLFC11.43112.16-10.00 ▼117.75%spBuy
Lions GateLGF.B10.515911.78-3.35 ▼37.07%
Liberty Lilac ALILA15.911316.64-1.97 ▼40.63%
Liberty Lilac CLILAK15.981316.70-1.84 ▼40.87%
Luckin Coffee IncLK19.5623.29-1.97 ▼28.60%
Lakeland FinancialLKFN44.201144.26-4.36 ▲9-2.34%
Line CorpLN32.21131.344.28 ▼171.77%
Cheniere EnergyLNG59.98264.24-7.38 ▼2311.14%
Logitech IntlLOGI38.73739.82-5.32 ▼90.51%
Loma NegraLOMA5.70010.36-9.66 ▼42.90%
Grand Canyon EducationLOPE127.661121.404.16 ▲62.80%
Loral Space & CommunicationsLORL37.44236.753.15 ▼184.76%
LG Display CoLPL5.32165.97-9.53 ▲1722.22%
LPL Investment HoldingsLPLA71.58180.46-9.17 ▲1214.83%spBuy+
K12 IncLRN27.73229.65-3.71 ▲208.51%
Lattice SemiconductorLSCC19.083117.363.66 ▼3426.11%
Liberty SiriusXM GroupLSXMA40.11540.45-2.32 ▼2-1.44%
Liberty SiriusXM GroupLSXMK40.66540.83-1.47 ▼2-1.45%
LATAM Airlines GroupLTM8.84209.43-3.88 ▼2-1.49%
Liberty TripAdvisorLTRPA9.382411.06-8.16 ▼1420.78%
Las Vegas SandsLVS52.40259.08-9.41 ▲1314.37%spBuy
LexinFintech HoldingsLX10.671010.92-2.19 ▲225.16%
Lexicon PharmaceuticalsLXRX1.37522.50-7.81 ▲2476.70%
Lyft IncLYFT52.4760.77-6.13 ▼1316.06%
Lloyds Banking GroupLYG2.37122.53-10.00 ▼7926.63%spBuy
Merrimack PharmaceuticalsMACK6.5526.234.62 ▼1612.54%
MAG SilverMAG11.602811.382.49 ▼236.72%
Main Street Capital CorpMAIN43.192541.801.93 ▲62.88%
Manchester United plcMANU17.361417.88-2.89 ▼234.51%
Maxar TechnologiesMAXR6.32797.77-3.36 ▼1921.00%
MBIA IncMBI9.25139.35-2.84 ▲120.75%
Mobile TeleSystemsMBT7.6928.15-6.32 ▲299.10%
Malibu BoatsMBUU25.861230.23-7.74 ▲2729.77%
Moelis & CoMC31.944634.02-7.06 ▼117.42%spBuy
Seres TherapeuticsMCRB2.97152.651.36 ▲35.32%
Milacron HoldingsMCRN15.77615.67-4.07 ▼4018.22%
MongoDB IncMDB143.7969149.39-1.08 ▲140.15%
MDC PartnersMDCA2.2772.42-3.47 ▼4018.64%
Madrigal ParmaceuticalsMDGL92.474488.831.15 ▲30.69%
Methanex CorpMEOH32.674238.06-8.51 ▲3727.83%
MFA FinancialMFA7.3017.311.70 ▼2-2.53%
Manulife Financial CorpMFC16.74217.43-8.01 ▲137.72%
Mizuho Financial GroupMFG2.9512.882.49 ▼111.03%
Micro Focus IntlMFGP19.36521.10-7.66 ▼2812.52%
Magna IntlMGA47.64349.23-1.63 ▼2-0.27%
MGE Energy IncMGEE75.462773.000.58 ▲151.79%
Moneygram IntlMGI3.4312.748.03 ▼1737.20%pP
MacroGenics IncMGNX15.071714.320.80 ▲00.00%Buy
MGM Growth PropertiesMGP29.34429.71-0.37 ▼385.90%
McGrath RentCorpMGRC66.102463.73-0.21 ▲4810.26%Add
Macquarie Infrastructure CorpMIC37.39239.63-8.57 ▲115.20%spBuy
Middleby CorpMIDD110.952122.84-9.72 ▲1417.41%spBuy
Mimecast LtdMIME42.07146.43-6.39 ▼1110.98%spBuy
Markel CorpMKL1152.02151109.372.87 ▲72.92%
Melco Resorts & EntertainmentMLCO20.04222.22-8.87 ▲1210.42%spBuy
Mellanox TechnologiesMLNX108.541110.32-6.13 ▲112.59%
Magellan Midstream PartnersMMP66.591864.96-0.72 ▲00.00%Buy
MakeMyTrip LtdMMYT21.43224.91-9.16 ▲1316.29%spBuy+
Menlo TherapeuticsMNLO3.42154.18-4.68 ▲8754.46%
Monmouth Real EstateMNR13.14713.51-3.22 ▼100.98%
Brigham MineralsMNRL20.4119.27-2.42 ▲00.00%
Modine ManufacturingMOD10.101411.77-8.58 ▲1327.91%spBuy+
MOGU IncMOGU2.40102.72-1.38 ▲12485.03%
Momo IncMOMO33.09231.59-1.67 ▲00.00%Buy
Morningstar IncMORN155.4528150.291.66 ▲61.29%
MPLX LPMPLX27.101728.96-8.59 ▲2213.56%spBuy
MRC Global IncMRC13.201414.73-6.66 ▲2214.62%spBuy
Moderna IncMRNA13.161013.86-1.24 ▲7144.47%
Mirati TherapeuticsMRTX92.133198.82-4.57 ▼104.13%
Marvell Technology Group LtdMRVL24.942925.67-4.06 ▲10-2.05%
Studio City Intl HoldingsMSC19.501519.79-2.69 ▲8-0.05%
Middlesex WaterMSEX60.816958.910.89 ▲31.35%
The Madison Square Garden CoMSG291.508285.040.29 ▼00.00%wBuy
MSG NetworksMSGN17.153418.71-5.65 ▼7423.34%
ArcelorMittalMT13.114515.05-9.56 ▲1419.22%spBuy
Match GroupMTCH84.513076.584.27 ▼7-5.58%
MGIC Investment CorpMTG12.42312.88-5.04 ▲247.18%
Mechel PAOMTL1.6441.97-6.83 ▼814.58%spBuy+
Vail Resorts IncMTN236.2710239.79-2.10 ▼2-0.73%
MeritorMTOR17.98121.08-9.55 ▼1118.90%spBuy+
MACOM Technology SolutionsMTSI19.94418.351.92 ▼3424.78%
Manitowoc CoMTW14.76016.67-5.97 ▼1111.93%
Mitsubishi UFJ Financial GroupMUFG4.77444.83-3.77 ▼4-0.42%
McEwen MiningMUX1.7581.92-0.13 ▼23.32%
Mueller Water ProductsMWA10.3909.861.62 ▲81.66%
MyoKardia IncMYOK53.92452.221.67 ▼6-1.25%
Myovant SciencesMYOV7.00177.76-1.59 ▲9069.43%
Nordic American Tankers LtdNAT1.7622.01-6.27 ▼2218.14%spBuy+
Navistar IntlNAV23.942228.44-9.05 ▲2927.41%spBuy
Neurocrine BiosciencesNBIX97.24291.632.90 ▼3413.96%
Noble Midstream PartnersNBLX24.361529.22-8.32 ▼2324.47%spBuy
NextEra Energy PartnersNEP49.091049.570.17 ▲16-0.76%
New Relic IncNEWR57.50773.32-10.00 ▼1031.78%
Nexa ResourcesNEXA8.37158.60-3.15 ▲3717.05%
New Fortress EnergyNFE15.51012.288.44 ▲3741.90%
NovaGold ResourcesNG6.92106.364.79 ▼5469.19%
New GoldNGD1.1971.28-3.43 ▲5-1.71%
National Grid plcNGG52.261851.15-1.96 ▲00.00%Buy
National General HoldingsNGHC23.90223.391.01 ▼153.28%
NGL Energy Partners LPNGL12.82014.41-8.77 ▼1012.79%spBuy
National Healthcare CorpNHC82.191384.91-3.13 ▼42.24%
National Health Investors IncNHI82.831380.364.86 ▲133.36%
NICE SystemsNICE151.5127148.311.22 ▼338.15%
Nine Energy ServiceNINE7.753812.50-9.42 ▼6062.12%
NIO IncNIO2.95223.24-3.48 ▼94.53%
NewLink Genetics CorpNLNK1.56941.64-2.30 ▼4-3.31%
Annaly Capital ManagementNLY8.95209.38-6.60 ▼31.86%
New Mountain FinanceNMFC13.74413.46-3.47 ▲00.00%Buy
Nomura HoldingsNMR3.6803.424.02 ▲00.00%Buy
Newmark GroupNMRK8.7409.37-5.81 ▼105.31%
NN IncNNBR6.0647.42-7.12 ▲2630.82%
Nelnet IncNNI66.812462.756.87 ▼2110.87%
Noah HoldingsNOAH30.011332.35-4.81 ▲2911.11%
Northern Oil and GasNOG1.71411.751.02 ▼7528.75%
Nokia CorpNOK5.1705.34-4.37 ▼2-1.97%
Nomad Foods LtdNOMD20.952621.91-8.06 ▲93.28%
Novanta IncNOVT73.90280.30-8.64 ▲2615.17%
ServiceNowNOW256.9131275.42-6.93 ▲1610.91%
National Research CorpNRC64.895661.080.72 ▼8163.04%
New Residential Investment CorNRZ14.161115.03-8.28 ▼95.73%
NuStar EnergyNS26.843028.00-5.50 ▲90.56%
Bank of N.T. Butterfield & SonNTB27.061230.45-9.22 ▲3824.16%spBuy
NetEase IncNTES258.480236.317.19 ▲59.12%
Intellia TherapeuticsNTLA17.41416.76-1.11 ▼3513.94%
NutanixNTNX18.242422.61-8.34 ▲7455.32%spBuy+
Nutrien LtdNTR49.78052.10-5.36 ▼82.62%
Natera IncNTRA28.262226.862.28 ▼6-10.60%
Nuance CommunicationsNUAN16.71716.151.44 ▲61.27%
NovavaxNVAX7.84244.628.61 ▲231.77%
NovoCure LtdNVCR93.721576.918.34 ▲7396.93%pP+
NV5 GlobalNVEE62.68174.72-9.41 ▼1220.40%
InVivoNVIV0.601490.67-0.88 ▼8561.54%
Nova Measuring InstrumentsNVMI28.40327.320.72 ▼61.14%
Novo NordiskNVO51.66149.436.72 ▲73.20%
Nevro CorpNVRO80.762170.7310.00 ▲58.10%
NovartisNVS89.471291.24-3.15 ▼8-0.86%
InvitaeNVTA25.17824.15-0.56 ▼4823.81%
National Western Life Insur.NWLI256.2023261.32-3.88 ▼10-0.16%
News CorpNWS14.14813.535.17 ▲5-0.07%
NexPoint Residential TrustNXRT44.847043.434.65 ▼166.36%
Nexstar Broadcasting GroupNXST94.022100.51-4.82 ▼229.74%
Oaktree Capital GroupOAK51.702750.645.23 ▼71.71%
Owens CorningOC55.381055.90-3.94 ▲9-0.18%
OceanFirst FinancialOCFC21.19223.49-9.28 ▼1411.34%
Orion Engineered CarbonsOEC12.794415.54-9.59 ▲1127.94%spBuy
Omega FlexOFLX79.90074.982.37 ▲133.62%
OKTA IncOKTA128.1837134.15-1.85 ▼2-0.03%
Grupo Aeroport. del Centro NorOMAB44.35247.70-8.09 ▼129.86%spBuy+
OneMain HoldingsOMF37.80836.90-0.50 ▼4016.78%
ON SemiconductorON17.54119.14-8.68 ▲1113.34%
Spark TherapeuticsONCE100.572698.43-0.38 ▼00.00%wBuy
OneSmart IntlONE7.08147.92-2.23 ▼152.48%
Opko HealthOPK1.96482.03-3.78 ▲236.67%
Opera LtdOPRA9.911710.87-2.24 ▲102.46%
Osisko Gold RoyaltiesOR12.151011.761.61 ▼2513.87%
Ormat TechnologiesORA73.223166.919.74 ▲9330.47%pP+
OrangeORAN14.911515.04-1.08 ▲▲334.42%dBuy
ORBCOMM IncORBC5.0726.30-9.07 ▲1219.14%
Orion Marine GroupORN4.3153.800.09 ▼3460.22%
Norbord IncOSB22.655022.82-2.56 ▲121.18%
Overstock.comOSTK18.11520.53-1.10 ▼2-6.09%
Open Text CorpOTEX38.46240.16-8.79 ▲116.26%
Otter Tail CorpOTTR51.234052.53-3.21 ▼9-2.85%
Outfront MediaOUT27.353127.420.97 ▼1-2.40%
Och-Ziff Capital Mgmt GroupOZM22.042323.61-2.89 ▼2-2.32%
Plains All American PipelinePAA21.72223.37-8.72 ▲148.47%spBuy
Pan American SilverPAAS16.50815.654.02 ▼5345.12%
Grupo Aeroport. del PacificoPAC92.48398.65-6.84 ▼2111.56%
Pacific Biosciences of CaliforPACB5.76125.532.18 ▼00.00%wBuy
Penske Automotive GroupPAG42.87445.01-4.98 ▼135.13%
Plains GP HoldingsPAGP22.30223.72-8.30 ▲158.83%spBuy
PagSeguro DigitalPAGS51.542542.713.58 ▲6578.96%
Pampa Energia SAPAM17.34028.46-9.43 ▼4-2.85%
Palo Alto NetworksPANW199.270221.06-3.51 ▼17.41%
Paycom SoftwarePAYC241.4230231.371.51 ▲60.97%
Pembina Pipeline CorpPBA36.923037.27-1.48 ▲▲160.89%dBuy
Petroleo BrasileiroPBR13.23114.76-8.15 ▼1614.26%
Puma BiotechnologyPBYI9.381410.851.54 ▼27.59%
PG&E CorpPCG14.284018.22-4.73 ▼2629.06%
Pacira PharmaceuticalsPCRX38.22442.27-5.23 ▼45.42%
Paylocity Holding CorpPCTY104.173099.720.13 ▲00.00%Buy
PagerDutyPD34.6841.26-5.88 ▲3829.67%spBuy+
PinduoduoPDD25.01021.486.61 ▲1819.21%
Piedmont Office Realty TrustPDM19.98720.01-4.04 ▲9-2.41%
Precision Drilling CorpPDS1.09151.54-8.60 ▼2938.42%spBuy+
Parsley EnergyPE15.951216.75-0.28 ▼248.18%
Pegasystems IncPEGA70.072973.41-4.84 ▲115.49%
Pattern Energy GroupPEGI26.371023.598.38 ▲44.85%
Pacific EthanolPEIX0.551330.67-3.17 ▼6350.00%
Penumbra IncPEN145.211163.81-8.17 ▲1213.86%
PetIQ IncPETQ32.16834.05-2.43 ▼21.02%
Performance Food GroupPFGC45.603042.974.64 ▲3110.28%
ProofpointPFPT117.157121.86-5.63 ▲92.02%
PennyMac Financial SvcsPFSI26.77624.368.78 ▼4223.19%
Paramount GroupPGRE13.28713.51-3.79 ▲387.65%
Philips NVPHG45.972645.09-1.23 ▼4811.47%
PDLT IncPHI20.74322.76-2.46 ▼2912.56%
PIMCO High Income FundPHK7.87198.02-5.72 ▼41.38%
Premier IncPINC38.731439.56-1.10 ▼2-0.49%
PinterestPINS32.2230.155.79 ▼1715.40%
PJT PartnersPJT41.002338.732.32 ▼13-0.63%
Park Hotels & ResortsPK23.921325.44-7.88 ▲7123.04%spBuy++
POSCOPKX42.381646.79-9.94 ▲2916.44%spBuy+
Anaplan IncPLAN58.031854.47-0.13 ▲61.06%
Planet FitnessPLNT69.8112074.31-6.11 ▼97.32%
Douglas DynamicsPLOW43.37841.255.00 ▼82.05%
Playa Hotels & ResortsPLYA7.6587.232.74 ▲43.80%
Insulet CorpPODD150.2415134.489.89 ▼86.48%pP
Portland General Electric CoPOR56.302954.892.20 ▲61.31%
Pilgrim's CorpPPC28.883027.783.14 ▼217.96%
PPDAI GroupPPDF3.6493.90-5.74 ▲2913.74%
PQ Group HoldingsPQG14.40215.07-4.68 ▲279.21%
Primoris Services CorpPRIM19.952120.36-0.72 ▲11-0.55%
Park National CorpPRK91.92393.48-2.92 ▲▲245.26%dBuy
PROS HoldingsPRO72.423069.141.74 ▼154126.31%
Prothena CorpPRTA7.75189.07-6.99 ▼2520.19%
Party City HoldcoPRTY4.71245.54-7.75 ▲2832.52%
PluralsightPS15.69221.42-9.47 ▲1117.42%
Presidio IncPSDO16.05013.908.15 ▲20.00%
Prospect Capital CorpPSEC6.53116.59-3.14 ▲121.21%
PriceSmart IncPSMT58.10559.31-2.45 ▼2-1.31%
Parsons CorporationPSN34.1636.76-3.32 ▼34.29%
Pearson plcPSO9.86210.36-9.10 ▲124.55%spBuy
Pure Storage IncPSTG13.351214.39-6.69 ▲6939.07%
Phillips 66 PartnersPSXP52.35851.19-0.52 ▲304.28%
PTC TherapeuticsPTCT45.122246.31-0.18 ▼1-0.54%
Portola PharmaceuticalsPTLA30.41127.878.16 ▼78.80%
PetroChinaPTR48.774251.71-9.16 ▲8826.10%spBuy++
Prudential plcPUK34.70239.86-10.00 ▼2019.71%
Pretium Resources IncPVG12.321111.578.11 ▼6751.17%
Pivotal SoftwarePVTL14.00109.515.54 ▲10.50%
Pzena Investment MgmtPZN8.30117.782.77 ▲3-0.60%
QAD IncQADA37.391140.96-8.13 ▼109.36%spBuy+
Qudian IncQD8.92178.420.60 ▼185.07%
Quidel CorpQDEL61.57057.645.55 ▲57.27%
Quintana Energy ServicesQES1.30531.80-5.34 ▼1433.33%
Qiagen NVQGEN34.59237.76-9.54 ▼2513.50%
Qiwi plcQIWI19.091319.97-4.70 ▼103.44%
Qurate RetailQRTEA11.573813.22-6.75 ▼48.83%
Restaurant Brands IntlQSR74.522972.98-0.11 ▼468.80%
QTS Realty TrustQTS48.68245.925.16 ▼136.40%
Qutuotiao IncQTT4.20163.91-0.80 ▲00.00%Buy
Q2 HoldingsQTWO92.443080.719.09 ▲68.22%
Quad/Grahics IncQUAD9.5009.321.11 ▼1413.64%
Quotient TechnologyQUOT7.8119.48-10.00 ▼1628.94%spBuy
uniQure NVQURE56.90160.66-4.03 ▲1816.92%
Ferrari NVRACE155.8328161.83-5.35 ▼133.99%
Rite Aid CorpRAD5.67537.13-3.87 ▼2226.93%
Ultragenyx PharmaceuticalsRARE58.651261.00-0.08 ▼1-1.89%
Ra PharmaceuticalsRARX29.426131.54-4.87 ▼4-0.79%
Ritchie Bros. AuctioneersRBA38.84436.128.84 ▲53.93%
Royal Bank of ScotlandRBS4.45145.33-10.00 ▼1418.35%
Rogers CommunicationsRCI51.09152.60-4.50 ▼183.60%
R1 RCM IncRCM12.082712.67-3.11 ▲143.13%
Redfin CorpRDFN17.01018.61-2.19 ▼23.63%
RedHill BiopharmaRDHL6.8737.09-1.12 ▲▲161.58%dBuy
Radian Group IncRDN22.762822.98-2.43 ▲15-0.04%
Radnet IncRDNT15.10714.412.82 ▲51.27%
Royal Dutch ShellRDS.A55.56259.71-9.96 ▲2413.32%spBuy
Radius HealthRDUS23.122421.742.41 ▲7-0.22%
Radware LtdRDWR25.39325.130.52 ▼192.13%
Dr. Reddy's LaboratoriesRDY35.241236.59-5.07 ▲135.09%
RISE Education CaymanREDU8.50138.67-2.92 ▲266.59%
RELX plcRELX23.513023.93-4.03 ▲161.63%
Renren IncRENN0.86140.86-1.52 ▲7545.57%
Reata PharmaceuticalsRETA75.74184.64-6.23 ▼910.07%
RevlonREV16.771118.38-8.12 ▲2015.86%spBuy+
REV GroupREVG11.47013.00-8.82 ▼913.50%spBuy
Rexford Industrial RealtyREXR43.503041.393.42 ▲63.60%
Resolute Forest Products IncRFP4.71385.74-8.77 ▲1928.31%spBuy
Ryman Hospitality PropertiesRHP81.48076.786.90 ▲62.78%
Rio TintoRIO48.82253.69-10.00 ▼3019.49%spBuy
RLJ Lodging TrustRLJ16.204516.80-5.76 ▼126.09%
RMR GroupRMR44.682347.34-5.35 ▼11534.36%
RingCentral IncRNG138.6131131.554.27 ▼3017.69%
Renasant CorpRNST33.101134.02-5.23 ▲114.06%
Roku IncROKU131.0427110.689.54 ▼67.64%
RBC Bearings IncROLL159.9615162.06-1.70 ▲9-1.46%
RealPageRP61.592962.30-2.28 ▲121.88%
Retail Properties of AmericaRPAI11.391111.76-3.34 ▼92.06%
Rapid7 IncRPD53.483159.88-5.89 ▼104.64%
Red Rock ResortsRRR18.741420.35-4.66 ▲1912.55%
Rattler Midstream LPRTLR17.6818.74-1.87 ▲225.76%
Retrophin IncRTRX17.804419.46-6.07 ▲1612.66%
Rubius TherapeuticsRUBY10.601513.01-6.80 ▼1822.85%
Sunrun IncRUN15.39118.09-8.04 ▼55.18%
Rush EnterprisesRUSHA37.281337.58-0.41 ▼1-1.30%
Revance TherapeuticsRVNC11.346812.31-2.97 ▼44.71%
Rexnord CorpRXN26.07028.15-6.48 ▼105.78%
Royal Bank of CanadaRY75.13177.78-8.56 ▲165.58%spBuy
Ryanair Holdings plcRYAAY57.971461.51-6.39 ▼168.01%
Rhythm PharmaceuticalsRYTM20.604521.29-0.04 ▲4-9.69%
Sprint Nextel CorpS6.91127.06-2.75 ▲10-5.98%
Sage TherapeuticsSAGE162.0030170.70-1.27 ▼189.82%
SailPoint TechnologiesSAIL21.971420.732.58 ▼7-0.77%
Banco SantanderSAN3.93144.29-10.00 ▼2212.86%spBuy
Sandstorm Gold LtdSAND6.00376.50-1.11 ▼00.00%Sell
SAP SESAP118.9822125.57-7.69 ▲226.14%
Sandy Spring BancorpSASR33.82034.90-6.41 ▼92.31%
EchoStar CorpSATS38.70142.96-9.21 ▼1010.50%spBuy
Spirit AirlinesSAVE38.401443.15-8.37 ▲169.67%spBuy
Sinclair Broadcast GroupSBGI44.62151.80-8.16 ▲1817.58%spBuy
Sibanye GoldSBGL5.15115.25-0.33 ▼31.34%
Star Bulk CarriersSBLK9.8779.88-1.71 ▲11-6.70%
Saneamento Bas. do Estado de SSBS13.131113.90-0.60 ▼10.46%
Santander Comsumer USA HoldingSC26.292725.76-1.20 ▼5816.33%
Southern Copper CorpSCCO29.91234.25-9.24 ▲2618.55%spBuy
Schnitzer SteelSCHN23.16024.95-7.79 ▼97.25%spBuy
SciPlay CorporationSCPL10.5011.19-2.16 ▲▲4125.00%
Steelcase IncSCS15.71116.36-4.73 ▼225.59%
SecureWorks CorpSCWX11.201211.96-2.86 ▲6736.58%
Sandridge EnergySD4.86496.01-8.75 ▼1022.49%
SeaDrill LtdSDRL2.68593.26-8.08 ▲1422.99%spBuy+
Sea LimitedSE35.422935.57-1.73 ▲9-0.48%
SeaWorld EntertainmentSEAS31.631531.900.60 ▲2-5.26%
Seaboard CorpSEB3861.1323945.43-2.47 ▲374.21%
SemGroup CorpSEMG9.284911.01-8.65 ▼1019.51%spBuy
ServiceMaster Global HoldingsSERV57.332454.516.95 ▼85.29%
Stitch Fix IncSFIX20.68226.40-8.30 ▼2728.91%spBuy
Ship Finance IntlSFL12.72512.91-3.09 ▼9-0.71%
SouFun HoldingsSFUN1.85612.31-5.41 ▲7173.19%
Seattle Genetics IncSGEN79.20474.522.83 ▲226.22%
Sangamo Biosciences IncSGMO11.35611.81-1.82 ▼4-1.70%
Surgery PartnersSGRY5.76486.96-5.82 ▼7044.67%
Star Gas PartnersSGU9.5929.75-0.81 ▼292.04%
Shenandoah Telecommunications SHEN32.791735.88-7.41 ▲1113.19%
Shinhan Financial GroupSHG33.141135.26-9.42 ▲169.68%spBuy
Sinopec Shanghai PetrochemicalSHI30.042034.76-10.00 ▼3925.27%
Shell Midstream PartnersSHLX21.20020.49-2.80 ▲00.00%Buy
Sunstone Hotel Investors IncSHO13.162113.37-0.70 ▼2-1.47%
Shopify IncSHOP358.7431337.245.33 ▼115.13%
Companhia Siderurgica NacionalSID3.4914.05-8.71 ▲1719.03%spBuy
Silk Road MedicalSILK40.5342.00-1.40 ▲131.56%
Grupo SimecSIM9.6418.818.77 ▲812.09%
Silicon Motion TechnologySIMO32.97236.42-8.53 ▲1620.59%
SINA CorpSINA37.657338.83-5.31 ▲7439.85%
SITE CentersSITC13.70813.89-1.06 ▼2-1.33%
SiteOne Landscape SupplySITE74.291771.602.57 ▼175.12%
Shaw CommunicationsSJR19.24419.63-3.49 ▼294.61%
SJW CorpSJW66.592663.902.08 ▲62.64%
SK Telecom CoSKM21.302822.80-8.63 ▼2910.99%spBuy+
Skyline Champion CorpSKY30.132528.802.47 ▼9550.73%
Solid BiosciencesSLDB8.81405.454.33 ▲239.84%
Sun Life FinancialSLF39.792640.95-6.81 ▲123.73%
Solar CapitalSLRC20.441120.53-2.88 ▲9-0.44%
Smartsheet incSMAR49.343050.48-4.51 ▲133.84%
Sumitomo Mitsui Fin. GroupSMFG6.52446.83-8.79 ▼146.46%
Summit Midstream PartnersSMLP5.08466.62-10.00 ▼824.96%
Simply Good FoodsSMPL26.488326.90-0.66 ▲2-1.46%
Stein Mart IncSMRT0.78480.76-0.47 ▲2-2.49%
Snap IncSNAP15.982716.69-0.44 ▼10.93%
Schneider NationalSNDR18.852319.27-1.24 ▼2-0.96%
Sony CorpSNE55.731654.620.50 ▼00.00%wBuy
Smith & Nephew plcSNN46.341544.894.27 ▲7413.38%
China Petroleum & Chemical CorSNP59.102062.96-9.32 ▲10226.72%spBuy+
SanofiSNY42.02541.410.33 ▲3-0.90%
Sogou IncSOGO4.09543.872.93 ▲70.74%
Sohu.com IncSOHU10.961311.74-5.68 ▲6435.30%
Solaris OilfieldSOI13.851213.98-0.29 ▼11-4.29%
Sonos IncSONO11.91010.886.75 ▲55.87%
SP Plus CorpSP34.93433.910.10 ▲50.49%
Spartan Motors IncSPAR11.91811.70-0.85 ▼233.39%
Spectrum Brands HoldingsSPB50.381150.99-0.67 ▲5818.73%
Suburban Propane Partners LPSPH22.83123.67-4.95 ▲92.23%
SplunkSPLK124.796132.32-3.82 ▲10-2.73%
SpotifySPOT147.749152.66-1.72 ▼2-0.62%
Spirit AeroSystems HoldingsSPR73.151475.40-4.09 ▲153.09%
SunPower CorpSPWR12.882512.141.92 ▼12-8.07%
Square IncSQ62.87271.18-9.26 ▲105.03%spBuy
Chemical & Mining Co. of ChileSQM26.852428.68-4.92 ▲1611.50%
1st Source CorpSRCE45.33345.43-2.44 ▲10-2.05%
Seritage Growth PropertiesSRG39.19440.84-4.18 ▼102.29%
Stoneridge IncSRI30.60831.47-4.51 ▲110.10%
Sarepta TherapeuticsSRPT124.951138.67-7.97 ▼913.20%
South State CorpSSB74.14876.25-3.27 ▼91.15%
Sasol LtdSSL17.671320.80-10.00 ▼7544.49%
SS&C Technologies HoldingsSSNC45.45248.93-8.24 ▲139.12%
SSR MiningSSRM15.59915.350.11 ▼5537.36%
Seaspan CorpSSW10.001910.08-0.55 ▼1-3.31%
Stratasys IncSSYS22.72226.15-8.56 ▲119.77%spBuy
Sensata TechnologiesST44.34246.41-5.86 ▼113.61%
Staar SurgicalSTAA33.19230.871.32 ▼11-3.43%
STAG IndustrialSTAG29.45229.75-2.43 ▲201.87%
Extended Stay AmericaSTAY14.351215.52-7.80 ▲8420.72%spBuy
State Auto Financial CorpSTFC33.03233.73-2.21 ▲165.11%
Sunlands Online EducationSTG2.33242.222.66 ▼90.43%
STMicroelectronics NVSTM17.50717.96-3.02 ▲2-2.34%
Stantec IncSTN21.51222.90-9.57 ▲2110.75%spBuy
StoneCo LtdSTNE31.70834.89-2.13 ▼1-0.44%
Scorpio Tankers IncSTNG23.87126.42-6.53 ▲2014.72%
StoneMore PartnersSTON1.50131.74-4.84 ▼3323.86%
STORE Capital CorpSTOR36.593135.106.85 ▲176.61%pP
Starwood Property TrustSTWD23.48923.152.52 ▼1-0.26%
Suncor EnergySU28.104829.29-4.77 ▲229.94%
Sun Communities IncSUI146.0343136.828.67 ▲3312.71%pP
Summit MaterialsSUM19.70718.460.68 ▲4316.71%Add
Sunoco LPSUN30.43132.36-9.02 ▲94.64%spBuy
Grupo SupervielleSUPV3.9306.48-8.83 ▼2048.22%
SVMK IncSVMK17.402017.35-0.10 ▼10-7.74%
ShockWave MedicalSWAV42.5747.41-4.20 ▲3724.37%
Switch IncSWCH15.152214.169.08 ▼11058.81%
SolarWinds IncSWI17.231717.78-2.64 ▲205.07%
So-Young IntlSY14.5014.870.01 ▼1-4.17%
Systemax IncSYX20.684620.810.54 ▼2-2.68%
TransAlta Corp.TAC6.3116.123.56 ▲5-1.41%
TAL Intl. GroupTAL32.88333.58-2.28 ▲160.21%
Talos EnergyTALO19.311021.37-3.26 ▲2318.63%
Taro PharmaceuticalsTARO81.561383.740.49 ▼2-0.46%
Theravance BiopharmaTBPH21.26019.464.75 ▲2317.92%
TriCo BancsharesTCBK36.381137.02-2.59 ▲110.60%
Tricida IncTCDA34.64231.531.34 ▲00.00%Buy
TC PipelinesTCP37.073239.10-6.12 ▲94.43%
Tucows IncTCX49.391449.76-0.82 ▲6927.34%
The Toronto-Dominion BankTD54.63057.09-8.68 ▼114.64%
Teladoc IncTDOC60.43067.13-5.53 ▼99.40%
Tidewater IncTDW15.964319.00-9.76 ▼1126.62%
Atlassian CorpTEAM142.5737137.581.63 ▼7-0.09%
Teck ResourcesTECK16.55319.08-9.35 ▲1623.24%spBuy
Tarena IntlTEDU1.141031.54-3.53 ▲18586.08%
Telefonica SATEF6.61207.55-10.00 ▼2219.68%
TellurianTELL6.35135.87-3.28 ▲00.00%Buy
Tenneco IncTEN9.45809.782.11 ▼1-3.51%
Tenable HoldingsTENB22.08226.12-8.80 ▲1212.03%spBuy
Telecom Argentina SATEO11.17115.55-10.00 ▼1934.53%
TerraForm PowerTERP16.923115.628.96 ▲4622.70%pP
Teva Pharmaceutical Ind.TEVA6.41367.70-6.37 ▼2928.78%spBuy++
TFS Financial CorpTFSL17.871518.03-1.44 ▲120.11%
Tallgrass EnergyTGE15.75919.20-10.00 ▼2026.85%
Textainer Group HoldingsTGH6.93248.26-9.70 ▼1025.56%spBuy
Teekay LNG PartnersTGP13.49014.60-6.68 ▼1210.72%
Transp. de Gas Del SurTGS9.71013.17-9.03 ▼4-16.71%
Thermon GroupTHR22.03123.86-8.43 ▲1111.60%spBuy
Teekay CorpTK3.5013.89-7.94 ▲95.41%
Turkcell I.H. ASTKC5.6155.65-2.88 ▲122.09%
PT Telekomunikasi IndonesiaTLK30.481029.441.58 ▲61.23%
Talend SATLND40.161035.468.50 ▲64.72%
Tilray IncTLRY31.312343.38-3.67 ▼216.77%
Toyota Motor CorpTM128.7910129.39-3.32 ▲9-1.04%
Tencent Music EntertainmentTME13.98914.64-1.24 ▼213.59%
Taylor Morrison Home CorpTMHC22.471821.930.60 ▼347.00%
Tandem Diabetes CareTNDM58.767064.20-2.13 ▼236.72%
TriNet GroupTNET68.522671.93-3.18 ▼2-0.59%
Teekay Offshore PartnersTOO1.17611.20-0.40 ▲192.50%
Total SATOT48.01351.20-9.30 ▲2211.45%spBuy
Tuniu CorpTOUR3.24453.02-0.09 ▲00.00%Buy
Towne BankTOWN26.70327.33-4.32 ▼90.26%
Tower IntlTOWR30.86529.303.58 ▼25-0.36%
Turning Point BrandsTPB36.69342.19-5.00 ▲1923.97%
Tutor Perini CorpTPC10.231412.04-8.65 ▲6939.68%spBuy
TPI CompositesTPIC17.691523.77-10.00 ▼1128.67%
Texas Pacific Land TrustTPL671.172727.20-7.43 ▲118.68%
Tribune Media CoTRCO46.494646.482.12 ▼320.43%
Targa Resources CorpTRGP34.084037.39-8.03 ▼2113.15%
Thomson Reuters CorpTRI67.436167.84-1.81 ▲10-1.87%
Speedway MotorsportsTRK19.751619.521.84 ▼286.81%
Terreno Realty CorpTRNO50.773048.872.40 ▲62.61%
Tronox LtdTROX7.5929.80-9.05 ▲2635.24%spBuy
TransCanada CorpTRP48.403049.27-2.50 ▲2-1.51%
Turquoise Hill ResourcesTRQ0.47240.63-5.08 ▲8971.86%
TriMas CorpTRS29.241229.99-4.34 ▲122.63%
Triton IntlTRTN30.79032.06-4.74 ▼113.18%
TPG RE Finance TrustTRTX19.381119.66-2.60 ▼90.10%
TransUnionTRU82.272279.240.83 ▼5121.09%
TrueCar IncTRUE3.81424.66-8.99 ▼925.15%spBuy+
Trupanion IncTRUP26.33032.02-4.46 ▼2320.33%
TrivagoTRVG4.6234.79-0.73 ▼1-1.76%
Tenaris SATS21.341423.76-9.49 ▼2217.00%
Trinseo SATSE29.294434.96-9.01 ▼1118.64%spBuy
Tower Semiconductor LtdTSEM19.08318.191.56 ▼3312.90%
The Stars GroupTSG13.955215.03-7.51 ▼1210.63%
TPG Specialty LendingTSLX20.50219.874.48 ▼112.91%
Taiwan Semiconductor ManufactuTSM41.54541.82-3.31 ▲9-0.87%
TIM Participacoes SATSU14.96815.73-5.96 ▼4-0.13%
The Trade DeskTTD248.6230261.99-0.73 ▼1-0.63%
Tata Motors LtdTTM8.56149.43-8.83 ▲2123.91%
TELUS CorpTU36.19336.44-1.48 ▲232.24%
Tuesday MorningTUES1.33211.60-6.48 ▼1115.29%
Mammoth EnergyTUSK3.96515.79-8.00 ▲11481.54%spBuy
Grupo TelevisaTV7.90528.83-8.08 ▼912.22%
Tradeweb MarketsTW44.8847.04-2.41 ▲111.77%
Twilio IncTWLO124.7678136.10-4.63 ▼1411.83%
Hostess BrandsTWNK13.962614.35-3.16 ▼3-2.27%
Two Harbors Investment CorpTWO13.28113.32-1.05 ▼2-1.76%
2U IncTWOU16.601724.05-8.99 ▲1855.15%
Ternium SATX16.842320.58-9.71 ▼5731.35%
TherapeuticsMDTXMD2.86202.378.52 ▼61.06%
Tri-Continental CorpTY26.39027.03-8.01 ▲112.51%spBuy
Tortoise Energy Infrastr.TYG21.341222.16-8.11 ▲144.90%
Under Armour IncUA16.79220.32-9.62 ▲1320.05%spBuy
Uber TechnologiesUBER35.2340.78-8.57 ▼1317.30%
Ubiquiti NetworksUBNT110.3914122.97-8.54 ▲1214.62%spBuy
UBS GroupUBS10.407311.22-9.41 ▼1711.04%
Ultrapar Holdings IncUGP4.11214.97-8.21 ▼1421.26%
AMERCOUHAL349.352367.37-6.83 ▲116.94%spBuy
Unilever plcUL61.06059.86-2.80 ▲00.00%Buy
Universal Logistics HoldingsULH20.014220.90-2.67 ▼153.38%
Ulta SalonULTA322.030346.52-4.72 ▼43.67%
United Microelectronics CorporUMC2.07162.11-4.23 ▲161.43%
Unilever NVUN59.56257.78-0.87 ▲00.00%Buy
Univar IncUNVR18.952120.54-7.72 ▼106.56%spBuy
Upland SoftwareUPLD41.822844.40-2.57 ▲141.79%
Upwork IncUPWK15.001416.22-4.34 ▼51.51%
USA Compression PartnersUSAC15.85116.95-8.16 ▲1511.25%
US Food HoldingUSFD39.18136.698.42 ▼83.38%
US Lime & MineralsUSLM79.202183.56-2.41 ▼10.01%
US Cellular CorpUSM34.97239.63-9.21 ▲1115.06%spBuy+
Universal Technical InstituteUTI4.26373.943.93 ▼3316.08%
Univest Corp of P.UVSP25.94826.25-3.23 ▲9-0.70%
Uxin LtdUXIN2.50322.253.47 ▲50.00%
Vale SAVALE10.88212.43-9.20 ▲1619.23%spBuy
Vocera CommunicationsVCRA23.831027.28-6.31 ▼2822.78%
Victory Capital HoldingsVCTR15.823117.60-4.75 ▼1211.42%
Veracyte IncVCYT25.646426.95-2.79 ▲113.97%
Vedanta LtdVEDL8.02738.48-8.23 ▲1512.25%
Veeva SystemsVEEV160.3431164.76-2.36 ▲▲140.52%dBuy
VEON LtdVEON2.6182.86-6.63 ▼115.78%
VEREIT IncVER9.62309.294.73 ▼7-0.21%
Vermilion EnergyVET15.011517.62-8.89 ▲2228.63%spBuy
Valhi IncVHI1.8252.15-3.98 ▲2622.55%
Viacom IncVIA27.29032.92-8.99 ▼1222.12%
VICI PropertiesVICI20.73321.40-2.58 ▼225.04%
Vipshop HoldingsVIPS7.9126.92-3.89 ▲00.00%Buy
Virtu FinancialVIRT18.142120.20-8.92 ▲6-1.45%
Telefonica BrasilVIV13.171013.53-5.73 ▲112.37%
Viking TherapeuticsVKTX6.83167.57-5.95 ▲1814.20%spBuy+
Controladora Vuela CompaVLRS8.77309.50-4.36 ▼116.10%
VMwareVMW143.722165.65-8.38 ▼108.58%
VeoneerVNE15.603117.05-5.99 ▼76.87%
21Vianet GroupVNET6.82127.33-3.42 ▼239.91%
Viper Energy PartnersVNOM27.831330.03-4.34 ▼73.37%
Venator MaterialsVNTR2.32803.38-9.37 ▲2951.26%spBuy
Vodafone Group plcVOD18.34317.593.22 ▼1711.63%
VOXX IntlVOXX4.5554.480.24 ▼3611.52%
Voya FinancialVOYA49.22153.65-9.47 ▲118.16%spBuy
ViewRay IncVRAY4.4417.39-10.00 ▼1250.45%
Varonis SystemsVRNS69.031867.170.13 ▼278.01%
Verint Systems IncVRNT53.763056.13-4.45 ▼92.49%
Verso CorpVRS11.233815.67-10.00 ▼2838.90%
VSE CorpVSEC32.24028.145.53 ▲127.47%
Vivint SolarVSLR7.98258.24-3.37 ▼5-4.59%
Vistra EnergyVST23.691421.943.60 ▲86.57%
Wayfair IncW110.422131.37-7.05 ▼2122.93%
Wesco Aircraft HoldingsWAIR10.961510.543.54 ▲5-0.90%
Western Alliance BancorpWAL42.95045.68-7.32 ▼117.26%spBuy
Washington Trust BancorpWASH47.41349.27-4.40 ▲226.91%
Weibo CorpWB37.081439.08-5.27 ▲7445.70%
WABCO Holdings IncWBC132.2426132.60-0.89 ▼90.05%
Westpac BankingWBK19.051219.41-6.13 ▲123.98%
WelbiltWBT15.80716.22-2.74 ▼110.63%
WESCO IntlWCC43.731346.85-8.09 ▼113.57%spBuy
Waste ConnectionsWCN92.513093.16-0.93 ▲202.44%
WorkdayWDAY192.391200.60-5.69 ▲189.28%
Western Gas PartnersWES23.02227.75-9.85 ▲2124.45%spBuy
Cactus IncWHD26.621229.17-4.84 ▼3214.32%
Boingo WirelessWIFI10.984114.58-8.55 ▼3842.48%spBuy+
Wipro LtdWIT3.80224.05-8.20 ▼4113.04%
Wix.com LtdWIX143.8031148.15-0.80 ▼20.29%
Workiva IncWK50.01058.24-4.67 ▼38.94%
Westlake Chemical CorpWLK61.255465.89-5.53 ▲115.11%
Wright Medical GroupWMGI21.25626.24-10.00 ▼61.39%
Weis MarketsWMK38.842337.314.14 ▼134.41%
Advanced Drainage SystemsWMS32.151933.20-1.95 ▼20.56%
WNS (Holdings) LtdWNS63.042961.70-0.45 ▲6011.93%Add
WideOpenWestWOW5.69166.61-8.83 ▲1019.06%spBuy
W.P. Carey IncWPC88.623185.584.93 ▲73.05%
Wheaton Precious MetalsWPM26.491125.980.49 ▼5523.61%
Wausau Paper CorpWPP58.02458.66-1.06 ▲2-2.49%
Westport InnovationsWPRT2.67182.95-1.98 ▼2-1.91%
WesBanco IncWSBC34.321336.40-5.36 ▲177.47%
WillScot CorpWSC14.441614.81-4.69 ▲90.82%
WSFS FinancialWSFS42.121240.620.38 ▲52.11%
W&T Offshore IncWTI4.39154.600.23 ▼2-1.62%
White Mountains Insurance GrouWTM1078.90271055.621.73 ▼8116.61%
Select Energy ServicesWTTR8.4249.25-6.18 ▲3221.09%
58.com IncWUBA52.701355.96-5.00 ▲2910.47%
Wave Life SciencesWVE21.352022.13-0.42 ▲2110.86%
Intersect ENTXENT16.421419.16-8.34 ▲7135.00%spBuy++
Acceleron Pharma IncXLRN46.00242.843.90 ▲63.58%
Extraction Oil & GasXOG4.12533.683.44 ▲52.49%
Intrexon CorpXON7.0197.41-3.82 ▼9-0.57%
The ExOne CompanyXONE7.4247.66-3.74 ▲10-0.95%
XPO LogisticsXPO66.83464.16-0.09 ▼2513.87%
YETI HoldingsYETI27.671630.96-5.52 ▼106.20%
Yext IncYEXT19.37920.73-3.17 ▼114.39%
Yintech Investment HoldingsYIN5.26194.783.70 ▲1213.61%
Yunji IncYJ9.7010.35-5.76 ▲147.80%spBuy
Yandex NVYNDX36.482938.26-4.25 ▲169.50%
YPF SAYPF10.56215.64-10.00 ▼2039.28%
Yirendai LtdYRD9.71911.06-6.35 ▼5536.08%
Yum China HoldingsYUMC44.11844.41-3.16 ▲9-1.47%
YY IncYY54.601461.37-8.50 ▲4124.28%
Zillow IncZ35.94143.31-9.61 ▼613.85%
Zagg IncZAGG5.79456.41-4.73 ▲7-0.52%
Zayo Group HoldingsZAYO33.791933.552.30 ▲11420.55%
Zendesk IncZEN76.30182.95-8.09 ▲128.97%
Zillow GroupZG35.63143.16-9.78 ▼614.84%
Zogenix IncZGNX49.63747.551.96 ▼5125.65%
ZIOPHARM OncologyZIOP5.06255.82-5.97 ▼610.12%
Zai Lab LtdZLAB33.733532.54-0.65 ▲2-2.09%
Zoom Video CommunicationsZM92.5395.69-0.91 ▲9-1.13%
ZyngaZNGA5.57326.11-6.64 ▼96.39%
China Southern AirlinesZNH29.071431.12-8.61 ▲2614.58%
Zscaler IncZS80.913784.24-1.17 ▼1-1.14%
ZTO ExpressZTO19.38819.42-1.42 ▲11-0.68%
Zuora IncZUO13.541114.73-4.44 ▲2314.30%

Current Market Stats
Previous day's values shown between ()
S&P 500 bullish154 (135)30.8%
S&P 500 MoM Up286 (173)57.2%
S&P 500 weekly bullish25951.8%
S&P 400 bullish118 (98)29.5%
S&P 400 MoM Up188 (103)47.0%
S&P 600 bullish178 (164)29.7%
S&P 600 MoM Up273 (172)45.5%
Nasdaq 100 bullish26 (25)25.2%
Nasdaq 100 MoM Up67 (49)65.0%
S&P 1500 spBuy227 (216)15.1%
S&P 1500 pP17 (16)1.1%
S&P 500 BullsPower16.3 (13.8)
S&P 500 BearsPower33.5 (42.6)
S&P 500 Rotator-13.9 (-13.2)

Market Evaluation
S&P 500 bullish < 50%Bearish
S&P 500 weekly bullish >= 50%Longer term bullish
S&P 500 bullish < weekly bullishBearish
S&P 500 MoM Up >= 50%Short term bullish
spBuy >= pPBearish
BullsPower < BearsPowerBearish
Rotator below 0Bearish
Rotator is decliningShort term bearish
spBuy > 10%Extreme low forming


Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.